Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 10 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211110 PCARHourly  Intraday  $88.46  $89.53  0.51%  1.22%  1.73%  0.6  $-0.65%  -0.21%1.48%Chart
  2 20211108 SWKSHourly  Intraday  $164.36  $167.96  0.09%  2.19%  2.28%  0.5  $-2.82%  -0.21%1.35%Chart
  3 20211006 VERIHourly  Intraday  $22.37  $22.74  -0.04%  1.65%  1.61%  0.5  2.33%  -0.26%1.72%Chart
  4 20210914 SYKHourly  Intraday  $271.42  $275.26  0.22%  1.42%  1.64%  0.5  $-2.55%  -0.25%1.36%Chart
  5 20210909 ULTAHourly  Intraday  $376.44  $382.72  0.19%  1.67%  1.86%  0.6  0.01%  -0.24%1.48%Chart
 
  6 20210909 NTLAHourly  Intraday  $159.74  $162.57  -0.1%  1.77%  1.67%  0.5  $-5.32%  -0.24%1.17%Chart
  7 20210901 ETRHourly  Intraday  $110.96  $112.53  0.32%  1.42%  1.74%  0.6  0.36%  -0.23%1.7%Chart
  8 20210721 SPXLHourly  Intraday  $109.99  $111.03  1.42%  0.96%  2.38%  0.7  2.88%  -0.26%1.69%Chart
  9 20210615 APAHourly  Intraday  $22.74  $22.93  1.47%  0.83%  2.3%  0.7  $-4.14%  -0.18%1.68%Chart
  10 20210513 JCIHourly  Intraday  $63.81  $64.31  1.17%  0.8%  1.97%  0.7  $-0.12%  -0.17%1.14%Chart
 
  11 20210513 PAVEHourly  Intraday  $26.29  $26.54  1.15%  0.97%  2.12%  0.6  $-2.37%  -0.19%1.3%Chart
  12 20210505 LITHourly  Intraday  $62.7  $63.02  1.18%  0.51%  1.69%  0.7  $-6.79%  -0.16%1.39%Chart
  13 20210428 ECLHourly  Intraday  $220.83  $222.07  1.11%  0.57%  1.68%  0.6  2.64%  -0.17%1.24%Chart
  14 20210325 ALLHourly  Intraday  $113.32  $114.71  0.42%  1.23%  1.65%  0.7  1.15%  -0.24%1.27%Chart
  15 20210317 EMRHourly  Intraday  $89.59  $90.52  0.6%  1.04%  1.64%  0.6  $-2.72%  -0.26%1.61%Chart
 
  16 20210302 SQMHourly  Intraday  $55.78  $56.07  1.73%  0.53%  2.26%  0.6  $-6.58%  -0.23%1.16%Chart
  17 20210219 ARKKHourly  Intraday  $151.54  $152.61  1.58%  0.71%  2.29%  0.7  $-14.58%  -0.25%1.43%Chart
  18 20210218 MMMHourly  Intraday  $177.14  $179.37  0.28%  1.26%  1.54%  0.5  $-0.34%  -0.19%1.35%Chart
  19 20210105 IWMHourly  Intraday  $195.04  $196.49  0.8%  0.75%  1.55%  0.7  7.52%  -0.18%1.42%Chart
  20 20201022 IWCHourly  Intraday  $0  $97.29  -100%  101.54%  1.54%  0.5  $-3.9%  -0.2%1.8%Chart
 
  21 20200824 LITHourly  Intraday  $0  $38.45  -100%  101.88%  1.88%  0.6  2.26%  -0.24%1.46%Chart
  22 20200824 IWNHourly  Intraday  $105.91  $106.41  1.85%  0.48%  2.33%  0.5  $-1.48%  -0.24%1.27%Chart
  23 20200817 REMXHourly  Intraday  $42.74  $42.72  2.03%  -0.05%  1.98%  0.7  $-1.9%  -0.26%1.83%Chart
  24 20200817 OHourly  Intraday  $61.42  $61.98  0.67%  0.92%  1.59%  0.7  0.74%  -0.16%1.69%Chart
  25 20200727 AXTAHourly  Intraday  $0  $23.11  -100%  101.63%  1.63%  0.5  $-3.42%  -0.26%1.21%Chart
 
  26 20200727 MSHourly  Intraday  $49.96  $51.32  -0.44%  2.71%  2.27%  0.7  $-3.62%  -0.21%1.75%Chart
  27 20200605 INTUHourly  Intraday  $284.42  $287.99  0.5%  1.26%  1.76%  0.5  $-2.47%  -0.18%1.3%Chart
  28 20200518 BMRNHourly  Intraday  $96  $95.34  2.36%  -0.71%  1.65%  0.7  8.63%  -0.23%1.81%Chart
  29 20200128 VRTXHourly  Intraday  $228.4  $231.99  0.41%  1.58%  1.99%  0.6  3.34%  -0.17%1.18%Chart
  30 20190222 LGNDHourly  Intraday  $0  $119.38  -100%  101.88%  1.88%  0.6  5.83%  -0.25%1.17%Chart
 
  31 20190221 SPGHourly  Intraday  $0  $182.15  -100%  101.63%  1.63%  0.5  $-0.54%  -0.2%1.41%Chart
  32 20190212 SLBHourly  Intraday  $0  $44.06  -100%  102.01%  2.01%  0.6  4.18%  -0.25%1.38%Chart
  33 20181025 WBAHourly  Intraday  $0  $74.88  -100%  102.08%  2.08%  0.6  5.49%  -0.21%1.26%Chart
  34 20180913 XLNXHourly  Intraday  $0  $76.77  -100%  101.62%  1.62%  0.6  2.11%  -0.18%1.71%Chart
  35 20180907 WIXHourly  Intraday  $0  $108.25  -100%  101.83%  1.83%  0.7  7.11%  -0.26%1.59%Chart
 
  36 20180601 LRCXHourly  Intraday  $0  $198.83  -100%  102.27%  2.27%  0.5  $-6.73%  -0.17%1.47%Chart
  37 20180427 NUGTHourly  Intraday  $0  $133.2  -100%  101.87%  1.87%  0.5  $-1.05%  -0.19%1.36%Chart
  38 20180223 BLUEHourly  Intraday  $0  $206.05  -100%  102.41%  2.41%  0.7  0.02%  -0.25%1.29%Chart
  39 20170929 ALGNHourly  Intraday  $0  $186.27  -100%  101.76%  1.76%  0.6  0.41%  -0.18%1.28%Chart
  40 20170703 UTHRHourly  Intraday  $0  $131.92  -100%  101.69%  1.69%  0.7  $-1.55%  -0.18%1.33%Chart
 
  41 20170608 FSLRHourly  Intraday  $0  $37.8  -100%  102.33%  2.33%  0.5  $-5.48%  -0.26%1.54%Chart
  42 20170518 HUMHourly  Intraday  $0  $228.81  -100%  101.73%  1.73%  0.6  1.49%  -0.17%1.73%Chart
  43 20160901 NKEHourly  Intraday  $0  $56.77  -100%  101.84%  1.84%  0.7  $-5.48%  -0.19%1.42%Chart
  44 20160726 JETSHourly  Intraday  $0  $22.82  -100%  101.74%  1.74%  0.6  $-5.21%  -0.26%1.51%Chart
  45 20160722 UNPHourly  Intraday  $0  $87.4  -100%  102.11%  2.11%  0.7  0.22%  -0.24%1.57%Chart
 
  46 20160502 METHourly  Intraday  $0  $36.87  -100%  101.64%  1.64%  0.6  $-5.51%  -0.16%1.26%Chart
  47 20160406 CSCOHourly  Intraday  $0  $25.59  -100%  101.52%  1.52%  0.6  0.82%  -0.16%1.19%Chart
  48 20160311 PCARHourly  Intraday  $0  $49.75  -100%  101.83%  1.83%  0.7  4.65%  -0.26%1.54%Chart
  49 20160309 AGNHourly  Intraday  $0  $279.88  -100%  101.95%  1.95%  0.5  $-5.94%  -0.17%1.3%Chart
  50 20160309 FSLRHourly  Intraday  $0  $68.49  -100%  102.42%  2.42%  0.5  5.21%  -0.19%1.18%Chart
 
  51 20151022 ECLHourly  Intraday  $0  $116.03  -100%  102.25%  2.25%  0.7  $-0.51%  -0.17%1.84%Chart
  52 20150728 DXCMHourly  Intraday  $0  $83.41  -100%  102.09%  2.09%  0.7  1.82%  -0.26%1.66%Chart
  53 20150630 ILMNHourly  Intraday  $0  $218.36  -100%  102.05%  2.05%  0.6  $-2.04%  -0.22%1.23%Chart
  54 20150312 JPMHourly  Intraday  $0  $55.38  -100%  101.88%  1.88%  0.7  $-0.28%  -0.2%1.12%Chart
  55 20150311 AGNHourly  Intraday  $0  $282.66  -100%  101.83%  1.83%  0.5  7.2%  -0.22%1.48%Chart
 
  56 20150205 EBSHourly  Intraday  $0  $26.9  -100%  102.16%  2.16%  0.6  1.41%  -0.22%1.19%Chart
  57 20150116 ZBHHourly  Intraday  $0  $117  -100%  101.76%  1.76%  0.5  0.06%  -0.2%1.31%Chart
  58 20141114 COPHourly  Intraday  $0  $63.41  -100%  101.51%  1.51%  0.7  3.12%  -0.21%1.43%Chart
  59 20140910 AZNHourly  Intraday  $0  $37.35  -100%  101.52%  1.52%  0.7  $-1.93%  -0.24%1.62%Chart
  60 20140722 MUHourly  Intraday  $0  $33.63  -100%  101.69%  1.69%  0.7  $-4.46%  -0.24%1.23%Chart
 
  61 20140717 SLVHourly  Intraday  $0  $20.29  -100%  101.91%  1.91%  0.6  $-3.5%  -0.25%1.42%Chart
  62 20140429 PXDHourly  Intraday  $0  $196.08  -100%  102.47%  2.47%  0.6  1.04%  -0.21%1.31%Chart
  63 20130822 EWPHourly  Intraday  $0  $32.35  -100%  102.15%  2.15%  0.5  $-4.23%  -0.19%1.78%Chart
  64 20121001 SNYHourly  Intraday  $0  $43.97  -100%  102.11%  2.11%  0.6  0.59%  -0.16%1.7%Chart
  65 20120713 XOPHourly  Intraday  $0  $199.52  -100%  102.11%  2.11%  0.6  3.89%  -0.24%1.48%Chart
 
  66 20111110 ESHourly  Intraday  $0  $34.29  -100%  101.72%  1.72%  0.5  $-1.05%  -0.26%1.23%Chart
 
Total return: 125.59%
Avg positive open return: 0.96(35%)   Avg negative open return: -93.04(65%)
Avg positive intraday return: 64.14(97%)   Avg negative intraday return: -0.38(3%)
Avg positive next week return: 2.86(47%)   Avg negative next week return: -3.46(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA