|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $89.6200
PCAR Daily Change: 0.25% Daily StdDev 1.35% PCAR EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $89.62(0.25%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 85.49 | 87.24 | 88.28(0.28) | 89.59(0.04) | 89.55(-0.07) | 89.62 | 1.5 | | 19 | 68(-4.5) | 50 | [21] | [5] | [3] | 55 | -136 | UT | 0 | OpenLong | | (22) | -5 | 12 | -4 | -9 | 0.7,87 | 76 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.28(hourly_sma_20 -1.5%) 87.24(daily_ema_10 -2.66%) 85.49(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 85.49 | 87.24 | 88.03(0.24) | 89.59(0) | 89.61(-0.12) | 89.48 | 1.4 | | 19 | 72(-2.1) | 50 | [18] | [-1] | [-5] | 55 | -100 | DR | -0.1 | OpenShort? | | (22) | -9 | -8 | -6 | -10 | 0.7,87 | 76 | | 3 | Oct/29 | 14 | 85.49 | 87.24 | 87.82(0.16) | 89.55(0.07) | 89.72(-0.06) | 89.58 | 1.5 | | 19 | 75(1.2) | 50 | [12] | [5] | [1] | 64 | 31 | UT | -0.1 | OpenLong | | (20) | -4 | 8 | -5 | -7 | 0.9,91 | 76 | | 4 | Oct/29 | 13 | 85.49 | 87.24 | 87.68(0.07) | 89.49(0.08) | 89.77(0.08) | 89.49 | 1.4 | | 19 | 73(1.3) | 50 | [5] | [14] | [-5] | 67 | 162 | CR | -0.1 | HoldShort | | (12) | 6 | -8 | -5 | -20 | 0.9,94 | 76 | | 5 | Oct/29 | 12 | 85.49 | 87.24 | 87.62(0.08) | 89.42(0.27) | 89.7(0.06) | 89.59 | 1.5 | | 19 | 72(1.6) | 50 | [6] | [19] | [-14] | 72 | 158 | CR | -0.1 | HoldShort | | (7) | 4 | -32 | -5 | -20 | 1,97 | 76 | | | | |
| 6 | Oct/29 | 11 | 85.49 | 87.24 | 87.55(0.16) | 89.18(0.46) | 89.65(0.18) | 89.97 | 1.6 | | 19 | 70(3.1) | 50 | [12] | [37] | [-3] | 80 | 168 | CR | 0.2 | OpenShort | | (8) | 13 | -2 | 1 | -20 | 1.2,100 | 76 | | 7 | Oct/29 | 10 | 85.49 | 87.24 | 87.41(0.21) | 88.77(0.45) | 89.49(0.13) | 89.99 | 1.6 | | 19 | 67(2.8) | 50 | [16] | [34] | [3] | 83 | 128 | UT | 0.3 | OpenLong | | (12) | 10 | 10 | -1 | 3 | 1.4,98 | 76 | | 8 | Oct/29 | 9 | 85.49 | 87.24 | 87.23(0.29) | 88.37(0.56) | 89.37(0.19) | 89.87 | 1.6 | | 19 | 65(1.8) | 50 | [22] | [44] | [23] | 86 | 66 | UT | 0.3 | OpenLong? | | (17) | 14 | 71 | -1 | -1 | 1.5,98 | 76 | | 9 | Oct/28 | 15 | 85 | 86.94 | 86.98(0.22) | 87.88(0.5) | 89.2(0.07) | 89.05 | 1.4 | | 21 | 63(2.7) | 50 | [16] | [32] | [-10] | 77 | 45 | CR | -0.1 | OpenShort? | | (19) | 5 | -22 | -7 | -11 | 1.2,97 | 68 | | 10 | Oct/28 | 14 | 85 | 86.94 | 86.79(0.22) | 87.44(0.55) | 89.14(0.48) | 89.31 | 1.5 | | 21 | 60(3) | 50 | [16] | [64] | [4] | 87 | 194 | UT | 0.1 | OpenLong | | (19) | 36 | 3 | -1 | 20 | 1.5,99 | 68 | | | | |
| 11 | Oct/28 | 13 | 85 | 86.94 | 86.6(0.13) | 86.96(0.52) | 88.71(0.73) | 89.27 | 1.5 | | 21 | 57(3.7) | 50 | [10] | [79] | [5] | 89 | 361 | UT | 0.3 | OpenLong | | (17) | 54 | -7 | 7 | 20 | 1.6,99 | 68 | | 12 | Oct/28 | 12 | 85 | 86.94 | 86.49(0.13) | 86.51(0.49) | 88.07(0.81) | 89.35 | 1.5 | | 21 | 53(5) | 50 | [10] | [84] | [21] | 98 | 400 | UT | 0.8 | OpenLong | | (11) | 60 | 22 | 25 | 20 | 1.9,100 | 68 | | 13 | Oct/28 | 11 | 85 | 86.94 | 86.38(0.12) | 86.09(0.26) | 87.36(0.94) | 89.1 | 1.4 | | 21 | 48(4.5) | 50 | [9] | [85] | [34] | 91 | 421 | UT | 1.2 | OpenLong | | (9) | 70 | 39 | 39 | 20 | 2,91 | 68 | | 14 | Oct/28 | 10 | 85 | 86.94 | 86.28(0.09) | 85.87(0.08) | 86.55(0.98) | 88.65 | 1.3 | | 21 | 44(3.6) | 50 | [7] | [81] | [65] | 68 | 420 | UT | 1.7 | OpenLong | | (7) | 73 | 126 | 37 | 20 | 1.9,70 | 68 | | 15 | Oct/28 | 9 | 85 | 86.94 | 86.2(0.01) | 85.8(-0.14) | 85.71(0.59) | 87.22 | 0.8 | | 21 | 40(0.3) | 50 | [1] | [42] | [53] | 22 | 253 | UT | 1.3 | OpenLong? | | (1) | 44 | 110 | 32 | 20 | 0.9,49 | 68 | | | | |
| 16 | Oct/27 | 15 | 84.48 | 86.62 | 86.19(-0.03) | 85.92(-0.15) | 85.21(0.31) | 85.99 | 0.5 | | 17 | 40(-2) | 50 | [-2] | [19] | [10] | -26 | 84 | UR | 0.7 | SmallShort? | | (-5) | 23 | 10 | 21 | 20 | -0.2,29 | 66 | | 17 | Oct/27 | 14 | 84.48 | 86.62 | 86.22(-0.07) | 86.05(-0.03) | 84.95(0.15) | 85.88 | 0.5 | | 17 | 42(-0.5) | 50 | [-6] | [11] | [28] | -42 | 69 | UR | 0.8 | SmallShort | | (-4) | 12 | 76 | 17 | -4 | -0.3,16 | 66 | | 18 | Oct/27 | 13 | 84.48 | 86.62 | 86.28(-0.12) | 86.05(0) | 84.82(-0.43) | 85.04 | 0.2 | | 17 | 42(1) | -5 | [-9] | [-34] | [7] | -74 | -127 | RG | 0.2 | Wait | | (-10) | -34 | 45 | -3 | -20 | -1.1,4 | 66 | | 19 | Oct/27 | 12 | 84.48 | 86.62 | 86.38(-0.14) | 86.08(-0.06) | 85.19(-0.8) | 84.55 | 0 | | 17 | 41(2.6) | -25 | [-11] | [-66] | [-13] | -90 | -271 | DT | -0.6 | OpenShort | | (-12) | -63 | -2 | -21 | -20 | -1.6,0 | 66 | | 20 | Oct/27 | 11 | 84.48 | 86.62 | 86.5(-0.15) | 86.13(-0.13) | 85.88(-0.88) | 84.57 | 0 | | 17 | 39(3.7) | -25 | [-12] | [-75] | [-20] | -92 | -291 | DT | -1.2 | OpenShort | | (-11) | -69 | -12 | -48 | -20 | -1.8,3 | 66 | | | | |
| 21 | Oct/27 | 10 | 84.48 | 86.62 | 86.63(-0.14) | 86.24(-0.29) | 86.64(-0.63) | 84.7 | 0.1 | | 17 | 35(4) | -25 | [-11] | [-62] | [-31] | -66 | -238 | DT | -2 | OpenShort | | (-12) | -49 | -52 | -50 | -20 | -2,34 | 66 | | 22 | Oct/27 | 9 | 84.48 | 86.62 | 86.75(-0.09) | 86.49(-0.2) | 87.19(-0.18) | 85.27 | 0.3 | | 17 | 31(2) | -10 | [-7] | [-22] | [-58] | -26 | -125 | DT | -2.2 | OpenShort? | | (-8) | -14 | -142 | -36 | -20 | -1.7,67 | 66 | | 23 | Oct/26 | 16 | 84.25 | 86.46 | 86.83(-0.03) | 86.66(-0.05) | 87.35(0.41) | 86.88 | 0.9 | | 19 | 29(0.1) | 15 | [-2] | [32] | [-29] | 51 | 144 | RG | -0.6 | Wait | | (0) | 32 | -98 | 9 | 20 | 0.1,98 | 75 | | 24 | Oct/26 | 15 | 84.25 | 86.46 | 86.86(0.05) | 86.7(0.1) | 86.99(0.69) | 88.01 | 1.3 | | 19 | 29(1.5) | 50 | [4] | [60] | [7] | 83 | 251 | UT | 1.2 | OpenLong? | | (2) | 52 | -22 | 44 | 20 | 1.4,98 | 75 | | 25 | Oct/26 | 14 | 84.25 | 86.46 | 86.82(0.12) | 86.61(0.19) | 86.39(0.65) | 88.26 | 1.4 | | 19 | 28(2.9) | 50 | [9] | [62] | [45] | 83 | 212 | UT | 2.4 | OpenLong | | (5) | 49 | 78 | 65 | 20 | 1.9,85 | 75 | | | | |
| 26 | Oct/26 | 13 | 84.25 | 86.46 | 86.72(0.06) | 86.45(0.08) | 85.83(0.07) | 87.37 | 1.1 | | 19 | 25(0) | 50 | [5] | [12] | [46] | 25 | 28 | UT | 2.2 | OpenLong | | (4) | 5 | 104 | 41 | 20 | 0.9,52 | 75 | | 27 | Oct/26 | 12 | 84.25 | 86.46 | 86.67(-0.01) | 86.38(-0.1) | 85.77(-0.23) | 86.21 | 0.7 | | 19 | 25(0.2) | 50 | [-1] | [-18] | [39] | -50 | -97 | RG | 0.6 | Wait | | (0) | -17 | 111 | 9 | 4 | -0.7,18 | 75 | | 28 | Oct/26 | 11 | 84.25 | 86.46 | 86.68(-0.08) | 86.47(-0.24) | 85.97(-0.52) | 84.99 | 0.3 | | 19 | 24(4.4) | -5 | [-6] | [-47] | [-18] | -113 | -239 | RG | -1.4 | SmallLong | | (-6) | -39 | -11 | -54 | -20 | -2.5,0 | 75 | | 29 | Oct/26 | 10 | 84.25 | 86.46 | 86.75(-0.08) | 86.68(-0.23) | 86.42(-0.5) | 85.11 | 0.3 | | 19 | 20(5.2) | -5 | [-6] | [-45] | [-28] | -99 | -234 | RG | -2.3 | SmallLong | | (-6) | -38 | -38 | -50 | -20 | -2.9,24 | 75 | | 30 | Oct/26 | 9 | 84.25 | 86.46 | 86.82(-0.02) | 86.88(-0.16) | 86.85(-0.25) | 85.54 | 0.5 | | 19 | 15(1.7) | 5 | [-2] | [-22] | [-59] | -77 | -192 | RG | -3.1 | SmallLong? | | (-4) | -19 | -139 | -43 | -20 | -3.1,51 | 75 | | | | |
| 31 | Oct/25 | 15 | 83.95 | 86.16 | 86.84(0.06) | 87.02(0.01) | 87.07(0.09) | 87.12 | 1.1 | | 19 | 13(-1.3) | 50 | [5] | [11] | [1] | 48 | -6 | UT | 0.1 | OpenLong? | | (5) | 7 | 1 | 3 | 8 | 0.8,78 | 75 | | 32 | Oct/25 | 14 | 83.95 | 86.16 | 86.79(0.02) | 87.01(0.02) | 86.99(0.01) | 87.11 | 1.1 | | 19 | 14(0.2) | 50 | [2] | [5] | [0] | 51 | 23 | UT | 0.3 | OpenLong | | (5) | 1 | -7 | 11 | 7 | 0.8,81 | 75 | | 33 | Oct/25 | 13 | 83.95 | 86.16 | 86.77(0.05) | 86.99(-0.02) | 86.98(0.03) | 87.19 | 1.2 | | 19 | 14(0.3) | 50 | [4] | [6] | [5] | 52 | 8 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 12 | 18 | 1.1,74 | 75 | | 34 | Oct/25 | 12 | 83.95 | 86.16 | 86.73(0.05) | 87.01(-0.01) | 86.95(0.06) | 87.15 | 1.2 | | 19 | 14(0.3) | 50 | [4] | [8] | [11] | 40 | 15 | UT | 0.5 | OpenLong | | (2) | 5 | 30 | -2 | 10 | 1.1,62 | 75 | | 35 | Oct/25 | 11 | 83.95 | 86.16 | 86.69(-0.01) | 87.02(0.02) | 86.9(-0.07) | 86.81 | 1 | | 19 | 14(-0.1) | 45 | [-1] | [-2] | [-0] | 17 | 4 | RG | -0.2 | Wait | | (2) | -5 | 10 | -11 | -20 | 0.3,59 | 75 | | | | |
| 36 | Oct/25 | 10 | 83.95 | 86.16 | 86.7(-0.01) | 87(0.06) | 86.96(-0.07) | 86.7 | 1 | | 19 | 14(0) | 20 | [-1] | [-0] | [-14] | 15 | -7 | RG | -0.7 | Wait | | (-1) | -5 | -28 | -11 | -20 | 0,65 | 75 | | 37 | Oct/25 | 9 | 83.95 | 86.16 | 86.71(0.01) | 86.95(0.07) | 87.02(0.01) | 87.02 | 1.1 | | 19 | 14(0.2) | 50 | [1] | [7] | [-2] | 46 | 32 | CR | 0 | HoldShort? | | (1) | 1 | -2 | -2 | -11 | 0.8,76 | 75 | | 38 | Oct/22 | 15 | 83.66 | 85.83 | 86.7(0.05) | 86.89(0.08) | 87.01(-0.07) | 87.05 | 1.2 | | 19 | 14(-0.3) | 50 | [4] | [1] | [1] | 50 | -26 | UT | 0.1 | OpenLong? | | (1) | -5 | 5 | -4 | 1 | 0.9,77 | 81 | | 39 | Oct/22 | 14 | 83.66 | 85.83 | 86.66(0.05) | 86.82(0.07) | 87.07(-0.07) | 87 | 1.2 | | 19 | 14(-0.2) | 50 | [4] | [1] | [-2] | 49 | -26 | CR | -0.2 | HoldShort | | (4) | -5 | -2 | -7 | -6 | 0.9,76 | 81 | | 40 | Oct/22 | 13 | 83.66 | 85.83 | 86.62(0.06) | 86.76(0.1) | 87.13(0.1) | 87.03 | 1.2 | | 19 | 14(-0.6) | 50 | [5] | [15] | [-2] | 53 | 16 | CR | -0.3 | HoldShort | | (4) | 8 | 1 | -12 | -1 | 1.1,75 | 81 | | | | |
| 41 | Oct/22 | 12 | 83.66 | 85.83 | 86.57(0.07) | 86.67(0.12) | 87.04(0.17) | 87.02 | 1.2 | | 19 | 15(-0.3) | 50 | [5] | [21] | [1] | 61 | 23 | UT | -0.1 | OpenLong | | (5) | 13 | 4 | -6 | 5 | 1.1,83 | 81 | | 42 | Oct/22 | 11 | 83.66 | 85.83 | 86.51(0.05) | 86.57(0.03) | 86.89(0.15) | 86.98 | 1.2 | | 19 | 15(0.1) | 50 | [4] | [16] | [-4] | 71 | 37 | CR | 0.2 | HoldShort | | (5) | 11 | -30 | 20 | 20 | 1.2,91 | 81 | | 43 | Oct/22 | 10 | 83.66 | 85.83 | 86.47(0.07) | 86.54(0.1) | 86.76(0.21) | 87.32 | 1.3 | | 19 | 15(1.8) | 50 | [5] | [23] | [9] | 89 | 82 | UT | 1.4 | OpenLong | | (6) | 16 | 0 | 34 | 20 | 2.1,86 | 81 | | 44 | Oct/22 | 9 | 83.66 | 85.83 | 86.41(0.08) | 86.45(0.1) | 86.58(0.23) | 87.32 | 1.3 | | 19 | 13(2.1) | 50 | [6] | [25] | [32] | 79 | 88 | UT | 2.1 | OpenLong? | | (5) | 17 | 68 | 28 | 20 | 2.6,64 | 81 | | 45 | Oct/21 | 15 | 83.33 | 85.6 | 86.34(0.03) | 86.36(-0.05) | 86.38(0.1) | 86.55 | 1.2 | | 21 | 11(-0.5) | 50 | [2] | [10] | [10] | 12 | 15 | UT | 0.6 | OpenLong? | | (2) | 8 | 23 | 5 | 20 | 0.7,44 | 77 | | | | |
| 46 | Oct/21 | 14 | 83.33 | 85.6 | 86.31(0.03) | 86.4(-0.07) | 86.29(0.05) | 86.29 | 1.1 | | 21 | 11(-1.1) | 50 | [2] | [5] | [-0] | -14 | -17 | UT | 0 | OpenLong | | (2) | 4 | -2 | 2 | 0 | -0.1,39 | 77 | | 47 | Oct/21 | 13 | 83.33 | 85.6 | 86.28(0.02) | 86.46(-0.07) | 86.25(-0.08) | 86.31 | 1.1 | | 21 | 13(-0.5) | 50 | [2] | [-5] | [-3] | -4 | -39 | DR | 0.2 | OpenShort | | (2) | -6 | -12 | 8 | 0 | 0.1,44 | 77 | | 48 | Oct/21 | 12 | 83.33 | 85.6 | 86.26(0.02) | 86.52(0.03) | 86.25(0) | 86.44 | 1.2 | | 21 | 13(0.2) | 50 | [2] | [5] | [2] | -3 | 1 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -1 | -5 | 0.5,35 | 77 | | 49 | Oct/21 | 11 | 83.33 | 85.6 | 86.24(-0.01) | 86.49(0.01) | 86.32(-0.02) | 86.35 | 1.1 | | 21 | 13(-0.2) | 50 | [-1] | [2] | [6] | -21 | 14 | UR | 0.1 | SmallShort | | (1) | -2 | 25 | -7 | -16 | 0.3,22 | 77 | | 50 | Oct/21 | 10 | 83.33 | 85.6 | 86.25(-0.03) | 86.48(0.01) | 86.34(-0.22) | 86.07 | 1 | | 21 | 13(0) | 20 | [-2] | [-13] | [-4] | -28 | -45 | RG | -0.8 | SmallLong | | (-2) | -16 | 2 | -9 | -20 | -0.5,35 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|