Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Sep 28 2021



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210928 PCARHourly  Intraday  $81.66  $80.83  0.1%  -1.02%  -0.92%  -0.8  1.37%  0.25%-0.47%Chart
  2 20210505 PGHourly  Intraday  $134.44  $133.46  -0.07%  -0.73%  -0.8%  -0.7  1.56%  0.31%-0.4%Chart
  3 20210204 PHHourly  Intraday  $282.08  $268.98  4%  -4.83%  -0.83%  -0.6  1.5%  0.26%-0.49%Chart
  4 20210112 MARHourly  Intraday  $127.08  $127.4  -1.28%  0.25%  -1.03%  -0.7  $-0.29%  0.23%-0.37%Chart
  5 20201230 GOOGLHourly  Intraday  $1752.29  $1738.36  -0.29%  -0.79%  -1.08%  -0.8  2.18%  0.21%-0.42%Chart
 
  6 20200917 BACHourly  Intraday  $25.29  $25.35  -1.21%  0.23%  -0.98%  -0.8  $-7.93%  0.2%-0.43%Chart
  7 20191015 ELHourly  Intraday  $0  $191.09  -100%  99.1%  -0.9%  -1  $-3.13%  0.21%-0.39%Chart
  8 20190812 TMUSHourly  Intraday  $0  $76.9  -100%  99.2%  -0.8%  -1  1.7%  0.19%-0.39%Chart
  9 20190405 WFCHourly  Intraday  $0  $48.79  -100%  99.23%  -0.77%  -0.6  $-4.71%  0.21%-0.58%Chart
  10 20181009 BACHourly  Intraday  $0  $29.66  -100%  99.04%  -0.96%  -0.6  $-4.84%  0.27%-0.55%Chart
 
  11 20180917 EEMHourly  Intraday  $0  $41.58  -100%  99.09%  -0.91%  -0.9  2.79%  0.22%-0.37%Chart
  12 20171205 CHTRHourly  Intraday  $0  $330.95  -100%  99.09%  -0.91%  -0.7  $-0.29%  0.31%-0.53%Chart
  13 20170822 SILHourly  Intraday  $0  $32.76  -100%  98.9%  -1.1%  -0.7  5.34%  0.27%-0.41%Chart
  14 20170808 SWKHourly  Intraday  $0  $140.96  -100%  99.18%  -0.82%  -0.9  $-1.09%  0.21%-0.45%Chart
  15 20170718 GRFSHourly  Intraday  $0  $20.8  -100%  99.05%  -0.95%  -0.6  $-3.37%  0.29%-0.54%Chart
 
  16 20170713 GRFSHourly  Intraday  $0  $20.74  -100%  99%  -1%  -0.8  0.87%  0.29%-0.45%Chart
  17 20170615 XLEHourly  Intraday  $0  $62.06  -100%  99.24%  -0.76%  -0.7  $-1.95%  0.24%-0.45%Chart
  18 20170526 PRUHourly  Intraday  $0  $105.07  -100%  99.1%  -0.9%  -0.8  0.48%  0.2%-0.57%Chart
  19 20170403 METHourly  Intraday  $0  $43.63  -100%  99.2%  -0.8%  -0.6  0.74%  0.25%-0.55%Chart
  20 20170330 NKEHourly  Intraday  $0  $54.71  -100%  98.87%  -1.13%  -0.6  $-1.61%  0.24%-0.53%Chart
 
  21 20170113 FAZHourly  Intraday  $0  $20.77  -100%  99.1%  -0.9%  -0.7  3.35%  0.29%-0.54%Chart
  22 20170109 XARHourly  Intraday  $0  $64.06  -100%  99.13%  -0.87%  -0.7  $-0.86%  0.22%-0.48%Chart
  23 20161031 FAZHourly  Intraday  $0  $31.14  -100%  99.02%  -0.98%  -0.8  $-1.37%  0.23%-0.52%Chart
  24 20161025 WDAYHourly  Intraday  $0  $87.71  -100%  99.06%  -0.94%  -0.7  $-3.14%  0.26%-0.5%Chart
  25 20161011 WYNNHourly  Intraday  $0  $93.16  -100%  99.02%  -0.98%  -0.9  $-4.83%  0.28%-0.53%Chart
 
  26 20160621 SCHWHourly  Intraday  $0  $27.69  -100%  99.06%  -0.94%  -1  $-13.46%  0.29%-0.57%Chart
  27 20160512 TXNHourly  Intraday  $0  $53.25  -100%  99.18%  -0.82%  -0.8  0.12%  0.19%-0.39%Chart
  28 20151221 EWYHourly  Intraday  $0  $50.67  -100%  99.18%  -0.82%  -0.8  0.02%  0.22%-0.56%Chart
  29 20151124 PEJHourly  Intraday  $0  $37.52  -100%  98.79%  -1.21%  -0.8  0.75%  0.29%-0.43%Chart
  30 20150828 ORLYHourly  Intraday  $0  $240.99  -100%  99.19%  -0.81%  -0.6  $-2.63%  0.24%-0.44%Chart
 
  31 20150811 SWKHourly  Intraday  $0  $105.02  -100%  99.08%  -0.92%  -0.6  0.79%  0.2%-0.37%Chart
  32 20150715 TSMHourly  Intraday  $0  $20.62  -100%  98.95%  -1.05%  -0.9  $-1.51%  0.29%-0.36%Chart
  33 20150612 VGKHourly  Intraday  $0  $56.45  -100%  98.98%  -1.02%  -0.7  $-0.28%  0.23%-0.57%Chart
  34 20150406 USBHourly  Intraday  $0  $39.52  -100%  99.11%  -0.89%  -1  1.78%  0.2%-0.46%Chart
  35 20150324 BKNGHourly  Intraday  $0  $1169.72  -100%  99.03%  -0.97%  -0.9  $-0.48%  0.28%-0.48%Chart
 
  36 20141009 ABTHourly  Intraday  $0  $37.78  -100%  98.79%  -1.21%  -0.9  $-3.43%  0.21%-0.56%Chart
  37 20131119 TLTHourly  Intraday  $0  $104.56  -100%  99.24%  -0.76%  -0.7  0.04%  0.2%-0.55%Chart
  38 20130705 ARCTHourly  Intraday  $0  $47.88  -100%  98.84%  -1.16%  -0.6  56.29%  0.21%-0.39%Chart
  39 20120216 TLTHourly  Intraday  $0  $116.61  -100%  99.2%  -0.8%  -0.6  0.76%  0.19%-0.56%Chart
 
Total return: -36.4%
Avg positive open return: 2.05(5%)   Avg negative open return: -89.27(95%)
Avg positive intraday return: 93.42(90%)   Avg negative intraday return: -1.84(10%)
Avg positive next week return: 4.34(49%)   Avg negative next week return: -3.06(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA