|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.9800 One month high (close): $84.9750
PCAR Daily Change: -2.98% Daily StdDev 1.21% PCAR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $82.44(-2.98%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 82.59 | 83.56 | 83.93(-0.07) | 83.42(-0.35) | 82.77(-0.06) | 82.44 | -0.1 | | 8 | 70(4.9) | -15 | [-6] | [-21] | [-19] | -81 | -127 | DT | -0.4 | OpenShort | | (-9) | -5 | -56 | 3 | -15 | -1.6,9 | 57 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 82.59(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 83.42(hourly_sma_10 1.19%) 83.56(weak_daily_ema_10 1.36%) 83.93(hourly_sma_20 1.81%)
|
| | | 2 | Sep/16 | 15 | 82.59 | 83.56 | 83.99(-0.04) | 83.71(-0.23) | 82.82(-0.08) | 82.98 | 0.3 | | 8 | 66(1.8) | 40 | [-3] | [-17] | [2] | -71 | -100 | RG | 0.2 | Wait? | | (-3) | -7 | 4 | 8 | -11 | -1.2,9 | 57 | | 3 | Sep/16 | 14 | 82.59 | 83.56 | 84.02(-0.1) | 83.9(-0.26) | 82.89(-0.4) | 82.94 | 0.3 | | 8 | 64(2.5) | -5 | [-8] | [-46] | [7] | -76 | -130 | RG | 0.1 | Wait | | (-4) | -33 | 24 | 4 | -20 | -1.3,7 | 57 | | 4 | Sep/16 | 13 | 82.59 | 83.56 | 84.1(-0.08) | 84.12(-0.27) | 83.22(-0.51) | 82.71 | 0.1 | | 8 | 61(4.6) | -15 | [-7] | [-55] | [-9] | -90 | -215 | DT | -0.6 | OpenShort | | (-10) | -42 | -5 | -16 | -20 | -1.7,3 | 57 | | 5 | Sep/16 | 12 | 82.59 | 83.56 | 84.17(-0.06) | 84.35(-0.25) | 83.65(-0.51) | 82.76 | 0.1 | | 8 | 57(5.3) | -10 | [-5] | [-54] | [-9] | -96 | -234 | DT | -1.2 | OpenShort | | (-7) | -42 | 13 | -43 | -20 | -1.9,2 | 57 | | | | |
| 6 | Sep/16 | 11 | 82.59 | 83.56 | 84.22(-0.08) | 84.56(-0.17) | 84.08(-0.64) | 82.64 | 0 | | 8 | 51(8) | -15 | [-7] | [-61] | [-46] | -89 | -267 | DT | -2.1 | OpenShort | | (-6) | -53 | -81 | -52 | -20 | -2.3,19 | 57 | | 7 | Sep/16 | 10 | 82.59 | 83.56 | 84.29(-0.04) | 84.7(-0.01) | 84.62(-0.33) | 83.42 | 0.6 | | 8 | 43(1.8) | 0 | [-3] | [-28] | [-53] | -41 | -141 | RG | -2.1 | SmallLong | | (-3) | -27 | -116 | -37 | -20 | -1.5,47 | 57 | | 8 | Sep/16 | 9 | 82.59 | 83.56 | 84.32(0.05) | 84.71(0.08) | 84.9(-0.13) | 84.55 | 1.5 | | 8 | 42(-0.5) | 25 | [4] | [-6] | [-19] | 32 | -49 | DR | -0.6 | OpenShort? | | (3) | -11 | -39 | -21 | -20 | 0.4,72 | 57 | | 9 | Sep/15 | 15 | 82.48 | 83.6 | 84.28(0.07) | 84.64(0.12) | 85.01(-0.04) | 84.93 | 1.7 | | 14 | 42(3.5) | 50 | [6] | [6] | [1] | 66 | 3 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -9 | -1 | 1.2,86 | 65 | | 10 | Sep/15 | 14 | 82.48 | 83.6 | 84.22(0.02) | 84.54(0.12) | 85.01(0) | 84.86 | 1.7 | | 14 | 39(1.1) | 30 | [2] | [9] | [-13] | 70 | 60 | CR | -0.3 | HoldShort | | (6) | 0 | -36 | -11 | 6 | 1.2,90 | 65 | | | | |
| 11 | Sep/15 | 13 | 82.48 | 83.6 | 84.2(0.1) | 84.44(0.19) | 85.04(0.31) | 85.22 | 1.9 | | 14 | 37(2.9) | 50 | [9] | [40] | [10] | 95 | 98 | UT | 0.3 | OpenLong | | (4) | 27 | 22 | 3 | 20 | 1.9,97 | 65 | | 12 | Sep/15 | 12 | 82.48 | 83.6 | 84.12(0.06) | 84.28(0.17) | 84.78(0.31) | 85 | 1.8 | | 14 | 35(3.1) | 50 | [5] | [39] | [1] | 92 | 117 | UT | 0.4 | OpenLong | | (9) | 27 | -5 | 7 | 20 | 1.8,97 | 65 | | 13 | Sep/15 | 11 | 82.48 | 83.6 | 84.07(0.06) | 84.14(0.06) | 84.52(0.28) | 85.05 | 1.8 | | 14 | 31(3.3) | 50 | [5] | [31] | [11] | 104 | 129 | UT | 1.2 | HoldLong | | (5) | 24 | -4 | 43 | 20 | 2.2,99 | 65 | | 14 | Sep/15 | 10 | 82.48 | 83.6 | 84.02(0.11) | 84.09(0.14) | 84.28(0.36) | 85.09 | 1.8 | | 14 | 28(7.9) | 50 | [10] | [43] | [20] | 85 | 109 | UT | 2 | OpenLong | | (6) | 31 | 24 | 42 | 20 | 2.6,70 | 65 | | 15 | Sep/15 | 9 | 82.48 | 83.6 | 83.93(0.08) | 83.97(0.11) | 83.98(0.18) | 84.85 | 1.6 | | 14 | 20(0.7) | 50 | [7] | [25] | [40] | 70 | 75 | UT | 3 | OpenLong? | | (7) | 16 | 92 | 35 | 20 | 3.2,40 | 65 | | | | |
| 16 | Sep/14 | 16 | 82.24 | 83.29 | 83.86(0.04) | 83.97(0) | 83.83(0.07) | 83.95 | 1.2 | | 11 | 20(-2.2) | 50 | [3] | [9] | [7] | -25 | -12 | UT | 0.4 | OpenLong | | (3) | 6 | 25 | -6 | 0 | 0.3,18 | 62 | | 17 | Sep/14 | 15 | 82.24 | 83.29 | 83.83(0.01) | 83.88(-0.05) | 83.83(0) | 83.71 | 1.1 | | 11 | 22(-0.2) | 50 | [1] | [0] | [-2] | -42 | -20 | DR | -0.2 | OpenShort? | | (2) | 0 | 0 | -10 | -5 | -0.4,18 | 62 | | 18 | Sep/14 | 14 | 82.24 | 83.29 | 83.82(0.02) | 83.92(-0.01) | 83.77(-0.17) | 83.71 | 1.1 | | 11 | 22(-2.2) | 35 | [2] | [-13] | [-10] | -34 | -73 | DR | -0.2 | OpenShort | | (1) | -15 | -22 | -11 | -14 | -0.4,26 | 62 | | 19 | Sep/14 | 13 | 82.24 | 83.29 | 83.8(0.06) | 83.93(0.04) | 83.91(-0.05) | 83.92 | 1.2 | | 11 | 24(-2.1) | 50 | [5] | [1] | [1] | -6 | -63 | UT | 0 | OpenLong | | (4) | -4 | 7 | -7 | -4 | 0.4,34 | 62 | | 20 | Sep/14 | 12 | 82.24 | 83.29 | 83.75(0.05) | 83.9(-0.07) | 83.95(0.01) | 83.85 | 1.2 | | 11 | 26(-3) | 50 | [4] | [1] | [1] | -12 | -38 | UT | -0.3 | OpenLong | | (4) | 1 | 16 | -28 | 6 | 0.3,31 | 62 | | | | |
| 21 | Sep/14 | 11 | 82.24 | 83.29 | 83.71(0.05) | 83.9(0) | 83.94(-0.07) | 83.69 | 1 | | 11 | 29(-2.8) | 50 | [4] | [-3] | [-3] | -2 | -67 | DR | -0.6 | OpenShort | | (4) | -6 | 6 | -16 | -20 | -0,48 | 62 | | 22 | Sep/14 | 10 | 82.24 | 83.29 | 83.67(0.05) | 83.96(-0.04) | 84(-0.08) | 83.63 | 1 | | 11 | 32(-2) | 20 | [4] | [-6] | [-32] | 16 | -70 | DR | -0.8 | OpenShort | | (4) | -7 | -89 | -6 | -18 | -0.1,68 | 62 | | 23 | Sep/14 | 9 | 82.24 | 83.29 | 83.63(0.1) | 83.99(0.06) | 84.07(0.15) | 84.5 | 1.6 | | 11 | 34(1.2) | 50 | [9] | [20] | [18] | 73 | 37 | UT | 0.9 | OpenLong? | | (9) | 13 | 41 | 9 | 20 | 1.8,78 | 62 | | 24 | Sep/13 | 15 | 82.09 | 83.1 | 83.55(0.06) | 83.94(0.06) | 83.94(0.1) | 84.1 | 1.5 | | 11 | 33(-0.8) | 50 | [5] | [15] | [11] | 47 | 34 | UT | 0.4 | OpenLong? | | (7) | 9 | 31 | 1 | 0 | 1.2,67 | 71 | | 25 | Sep/13 | 14 | 82.09 | 83.1 | 83.5(0.05) | 83.89(0.07) | 83.86(-0.15) | 83.8 | 1.3 | | 11 | 34(-0.3) | 45 | [4] | [-6] | [-8] | 33 | -47 | DR | -0.1 | OpenShort | | (4) | -13 | -17 | -4 | -19 | 0.7,65 | 71 | | | | |
| 26 | Sep/13 | 13 | 82.09 | 83.1 | 83.46(0.1) | 83.83(0.06) | 83.99(0.08) | 83.97 | 1.4 | | 11 | 34(-4.2) | 50 | [9] | [14] | [-2] | 47 | -19 | CR | -0 | HoldShort | | (4) | 7 | -6 | 1 | -6 | 1.1,69 | 71 | | 27 | Sep/13 | 12 | 82.09 | 83.1 | 83.38(0.12) | 83.78(0.06) | 83.92(0.01) | 84.03 | 1.4 | | 11 | 38(-3.6) | 50 | [10] | [8] | [4] | 45 | -37 | UT | 0.2 | OpenLong | | (10) | 1 | 16 | -14 | 6 | 1.3,62 | 71 | | 28 | Sep/13 | 11 | 82.09 | 83.1 | 83.28(0.13) | 83.73(0.1) | 83.91(-0.01) | 83.87 | 1.3 | | 11 | 42(-5.5) | 50 | [11] | [9] | [6] | 46 | -61 | UT | -0.1 | OpenLong | | (10) | -1 | 23 | -5 | -6 | 1,71 | 71 | | 29 | Sep/13 | 10 | 82.09 | 83.1 | 83.17(0.11) | 83.65(0.02) | 83.92(-0.05) | 83.64 | 1.1 | | 11 | 47(-7.8) | 40 | [9] | [1] | [-31] | 44 | -62 | CR | -0.4 | HoldShort | | (10) | -4 | -81 | -15 | -13 | 0.7,76 | 71 | | 30 | Sep/13 | 9 | 82.09 | 83.1 | 83.08(0.19) | 83.63(0.2) | 83.96(0.32) | 84.43 | 1.7 | | 11 | 55(0.3) | 50 | [16] | [42] | [30] | 88 | 51 | UT | 0.6 | HoldLong? | | (16) | 27 | 84 | 0 | 20 | 1.8,93 | 71 | | | | |
| 31 | Sep/10 | 15 | 81.92 | 82.87 | 82.92(0.13) | 83.46(0.1) | 83.69(0.07) | 83.62 | 1.4 | | 9 | 55(-7.6) | 50 | [11] | [15] | [-14] | 62 | -31 | CR | -0.1 | HoldShort? | | (12) | 6 | -39 | -4 | -4 | 0.9,89 | 69 | | 32 | Sep/10 | 14 | 81.92 | 82.87 | 82.81(0.12) | 83.38(0.13) | 83.63(0.11) | 84 | 1.7 | | 9 | 62(2.9) | 50 | [10] | [19] | [3] | 88 | 47 | UT | 0.5 | OpenLong | | (14) | 9 | 1 | 7 | 19 | 1.5,100 | 69 | | 33 | Sep/10 | 13 | 81.92 | 82.87 | 82.71(0.07) | 83.27(0.13) | 83.54(0.19) | 83.99 | 1.7 | | 9 | 59(4.8) | 50 | [6] | [25] | [19] | 88 | 127 | UT | 0.6 | OpenLong | | (10) | 16 | 46 | 4 | 20 | 1.7,95 | 69 | | 34 | Sep/10 | 12 | 81.92 | 82.87 | 82.65(0.05) | 83.16(0.07) | 83.38(0.11) | 83.55 | 1.3 | | 9 | 55(2.3) | 50 | [4] | [15] | [11] | 75 | 87 | UT | 0.2 | OpenLong | | (5) | 9 | 30 | -4 | 19 | 1.3,92 | 69 | | 35 | Sep/10 | 11 | 81.92 | 82.87 | 82.61(0.01) | 83.1(0.01) | 83.29(0.07) | 83.26 | 1.1 | | 9 | 52(0.7) | 45 | [1] | [9] | [-3] | 67 | 87 | CR | -0 | HoldShort | | (2) | 6 | -10 | -1 | 8 | 1,92 | 69 | | | | |
| 36 | Sep/10 | 10 | 81.92 | 82.87 | 82.6(0.04) | 83.09(0.13) | 83.23(0.12) | 83.36 | 1.2 | | 9 | 52(1.9) | 45 | [3] | [19] | [-7] | 77 | 81 | CR | 0.2 | OpenShort | | (2) | 10 | -21 | 2 | -6 | 1.2,97 | 69 | | 37 | Sep/10 | 9 | 81.92 | 82.87 | 82.57(0.05) | 82.98(0.18) | 83.13(0.16) | 83.56 | 1.3 | | 9 | 50(3.3) | 50 | [4] | [24] | [15] | 87 | 110 | UT | 0.7 | OpenLong? | | (4) | 14 | 38 | 10 | 11 | 1.6,97 | 69 | | 38 | Sep/9 | 16 | 81.83 | 82.65 | 82.53(0.04) | 82.83(0.18) | 83(0.07) | 83.19 | 1.2 | | 7 | 46(-1.1) | 50 | [3] | [16] | [4] | 70 | 58 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 8 | -8 | 1.1,92 | 66 | | 39 | Sep/9 | 15 | 81.83 | 82.65 | 82.5(-0.01) | 82.68(0.18) | 82.94(0.02) | 83.11 | 1.1 | | 7 | 48(-1.6) | 35 | [-1] | [10] | [8] | 70 | 85 | UR | 0.3 | SmallShort? | | (2) | 2 | 19 | 8 | -1 | 1.1,92 | 66 | | 40 | Sep/9 | 14 | 81.83 | 82.65 | 82.51(-0.11) | 82.53(0.19) | 82.92(-0.04) | 82.93 | 0.9 | | 7 | 49(-13.4) | -25 | [-9] | [3] | [2] | 56 | 150 | UR | 0 | SmallShort | | (-2) | -3 | 6 | 5 | -8 | 0.7,88 | 66 | | | | |
| 41 | Sep/9 | 13 | 81.83 | 82.65 | 82.6(-0.13) | 82.37(0.15) | 82.95(0.13) | 82.87 | 0.9 | | 7 | 63(-14.9) | -20 | [-11] | [16] | [2] | 47 | 191 | UR | -0.1 | SmallShort | | (-10) | 11 | -1 | 8 | 10 | 0.4,87 | 66 | | 42 | Sep/9 | 12 | 81.83 | 82.65 | 82.71(-0.13) | 82.25(0.12) | 82.84(0.22) | 82.88 | 0.9 | | 7 | 77(-11.1) | 5 | [-11] | [22] | [4] | 45 | 203 | UR | 0 | SmallShort | | (-11) | 19 | -3 | 15 | 20 | 0.2,90 | 66 | | 43 | Sep/9 | 11 | 81.83 | 82.65 | 82.82(-0.1) | 82.15(0.01) | 82.66(0.27) | 82.91 | 0.9 | | 7 | 89(-5.8) | 15 | [-9] | [23] | [6] | 42 | 176 | UR | 0.2 | SmallShort | | (-11) | 23 | -11 | 29 | 20 | 0.1,89 | 66 | | 44 | Sep/9 | 10 | 81.83 | 82.65 | 82.9(-0.1) | 82.14(0.02) | 82.44(0.39) | 83.02 | 1 | | 7 | 94(-5.3) | 25 | [-9] | [33] | [7] | 22 | 205 | UR | 0.5 | SmallShort | | (-10) | 33 | -9 | 28 | 20 | 0.1,69 | 66 | | 45 | Sep/9 | 9 | 81.83 | 82.65 | 82.98(-0.1) | 82.12(0.01) | 82.12(0.39) | 83.11 | 1.1 | | 7 | 100(-4.9) | 40 | [-9] | [33] | [41] | 1 | 215 | UR | 0.8 | SmallShort? | | (-9) | 33 | 91 | 26 | 20 | 0.1,48 | 66 | | | | |
| 46 | Sep/8 | 15 | 81.78 | 82.53 | 83.06(-0.13) | 82.11(-0.05) | 81.8(0.18) | 82.24 | 0.4 | | 7 | 105(-4.6) | 30 | [-11] | [11] | [9] | -45 | 74 | UR | 0.4 | SmallShort? | | (-14) | 15 | 16 | 14 | 20 | -0.7,23 | 65 | | 47 | Sep/8 | 14 | 81.78 | 82.53 | 83.17(-0.1) | 82.15(-0.07) | 81.65(0.01) | 82.09 | 0.3 | | 7 | 109(1.7) | 35 | [-9] | [-4] | [16] | -61 | -28 | RG | 0.4 | Wait | | (-12) | 1 | 39 | 12 | 12 | -0.9,12 | 65 | | 48 | Sep/8 | 13 | 81.78 | 82.53 | 83.25(-0.13) | 82.21(-0.13) | 81.64(-0.24) | 81.72 | -0.1 | | 7 | 107(4.6) | -15 | [-11] | [-28] | [1] | -76 | -110 | DP | 0.1 | OpenShort | | (-10) | -21 | 19 | -25 | -18 | -1.2,4 | 65 | | 49 | Sep/8 | 12 | 81.78 | 82.53 | 83.36(-0.13) | 82.32(-0.22) | 81.84(-0.33) | 81.54 | -0.2 | | 7 | 103(6.2) | -30 | [-11] | [-40] | [-1] | -87 | -172 | DT | -0.3 | OpenShort | | (-12) | -28 | 15 | -29 | -16 | -1.5,1 | 65 | | 50 | Sep/8 | 11 | 81.78 | 82.53 | 83.47(-0.17) | 82.5(-0.4) | 82.11(-0.4) | 81.4 | -0.3 | | 7 | 97(9.1) | -40 | [-15] | [-55] | [-11] | -98 | -179 | DT | -0.6 | OpenShort | | (-14) | -35 | -14 | -33 | -13 | -1.9,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|