|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.5500 One month high (close): $89.2700
PCAR Daily Change: -1.1% Daily StdDev 1.35% PCAR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $86.65(-1.1%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 87.83 | 87.33 | 87.81(-0.09) | 87.16(-0.24) | 86.79(-0.04) | 86.65 | -1.3 | | -4 | 89(5) | -30 | [-7] | [-15] | [6] | -80 | -48 | DP | -0.2 | OpenShort? | | (-8) | -3 | 18 | -4 | 8 | -1.5,8 | 42 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.16(hourly_sma_10 0.59%) 87.33(daily_ema_10 0.78%) 87.81(hourly_sma_20 1.34%) 87.83(daily_ema_20 1.36%)
|
| | | 2 | Jul/19 | 14 | 87.83 | 87.33 | 87.89(-0.08) | 87.37(-0.24) | 86.83(-0.01) | 86.43 | -1.6 | | -4 | 84(8.1) | -50 | [-6] | [-12] | [-14] | -86 | -92 | DT | -0.5 | OpenShort | | (-7) | -1 | -33 | -4 | -20 | -1.9,12 | 42 | | 3 | Jul/19 | 13 | 87.83 | 87.33 | 87.96(-0.05) | 87.58(-0.14) | 86.84(-0.22) | 86.82 | -1.1 | | -4 | 76(5.1) | -40 | [-4] | [-24] | [-5] | -72 | -135 | DT | -0 | OpenShort | | (-4) | -16 | -12 | 8 | -20 | -1.7,21 | 42 | | 4 | Jul/19 | 12 | 87.83 | 87.33 | 88.01(-0.04) | 87.7(-0.16) | 87.03(-0.27) | 86.96 | -1 | | -4 | 71(3.3) | -40 | [-3] | [-28] | [-4] | -69 | -147 | DT | -0.1 | OpenShort | | (-4) | -20 | -12 | 12 | -20 | -1.6,21 | 42 | | 5 | Jul/19 | 11 | 87.83 | 87.33 | 88.04(-0.02) | 87.84(-0.16) | 87.27(-0.3) | 87.11 | -0.8 | | -4 | 67(0.6) | -20 | [-2] | [-30] | [4] | -74 | -166 | DP | -0.3 | OpenShort | | (-2) | -22 | 26 | -14 | -20 | -1.5,14 | 42 | | | | |
| 6 | Jul/19 | 10 | 87.83 | 87.33 | 88.06(-0.02) | 87.98(-0.17) | 87.54(-0.42) | 86.81 | -1.1 | | -4 | 67(4.6) | -40 | [-2] | [-39] | [-3] | -97 | -226 | DT | -1.2 | OpenShort | | (-4) | -31 | 26 | -40 | -20 | -2.1,6 | 42 | | 7 | Jul/19 | 9 | 87.83 | 87.33 | 88.08(-0.05) | 88.13(-0.21) | 87.91(-0.46) | 86.51 | -1.5 | | -4 | 62(10.9) | -50 | [-4] | [-44] | [-51] | -105 | -246 | DT | -2.5 | HoldShort? | | (-2) | -34 | -105 | -54 | -20 | -2.8,15 | 42 | | 8 | Jul/16 | 15 | 87.86 | 87.51 | 88.12(0.01) | 88.32(-0.09) | 88.32(-0.06) | 87.77 | -0.1 | | -4 | 51(-2.3) | -40 | [1] | [-8] | [-17] | -32 | -65 | DR | -1.2 | OpenShort? | | (2) | -4 | -31 | -32 | -20 | -0.8,38 | 43 | | 9 | Jul/16 | 14 | 87.86 | 87.51 | 88.11(0.04) | 88.4(-0.06) | 88.38(-0.04) | 88.14 | 0.3 | | -4 | 54(-1.5) | -25 | [3] | [-5] | [-11] | 24 | -49 | DR | -0.5 | OpenShort | | (2) | -3 | -26 | -10 | -7 | 0.1,71 | 43 | | 10 | Jul/16 | 13 | 87.86 | 87.51 | 88.08(0.05) | 88.45(-0.02) | 88.38(-0) | 88.45 | 0.7 | | -4 | 55(-0.7) | -25 | [4] | [-1] | [-5] | 56 | -11 | DR | 0.1 | OpenShort | | (4) | -0 | -20 | 8 | 5 | 0.8,86 | 43 | | | | |
| 11 | Jul/16 | 12 | 87.86 | 87.51 | 88.03(0.07) | 88.46(0.05) | 88.42(0.08) | 88.69 | 0.9 | | -4 | 56(1.9) | -5 | [5] | [8] | [5] | 64 | 21 | RG | 0.5 | Wait | | (5) | 6 | 12 | 4 | 0 | 1.3,81 | 43 | | 12 | Jul/16 | 11 | 87.86 | 87.51 | 87.97(0.05) | 88.41(0.09) | 88.35(0.04) | 88.54 | 0.8 | | -4 | 54(1.9) | 0 | [4] | [6] | [12] | 53 | 19 | RG | 0.4 | Wait | | (5) | 3 | 39 | -1 | -3 | 1.2,73 | 43 | | 13 | Jul/16 | 10 | 87.86 | 87.51 | 87.92(0.01) | 88.33(0.03) | 88.31(-0.12) | 88.07 | 0.2 | | -4 | 52(0) | -40 | [1] | [-8] | [-11] | 31 | -20 | DR | -0.5 | OpenShort | | (2) | -9 | -23 | -7 | -20 | 0.3,73 | 43 | | 14 | Jul/16 | 9 | 87.86 | 87.51 | 87.91(0.02) | 88.31(0.07) | 88.42(-0.08) | 88.34 | 0.5 | | -4 | 52(-7.4) | -35 | [2] | [-4] | [-5] | 51 | 9 | DR | -0.2 | OpenShort? | | (2) | -6 | -11 | -3 | -11 | 0.9,78 | 43 | | 15 | Jul/15 | 15 | 87.95 | 87.61 | 87.89(-0.04) | 88.24(0.11) | 88.49(-0.02) | 88.47 | 0.5 | | -4 | 59(4.6) | -50 | [-3] | [1] | [2] | 57 | 104 | UR | -0 | SmallShort? | | (2) | -2 | 12 | -7 | -8 | 1.1,79 | 48 | | | | |
| 16 | Jul/15 | 14 | 87.95 | 87.61 | 87.89(-0) | 88.14(0.13) | 88.51(0.04) | 88.33 | 0.4 | | -4 | 55(-0.7) | -35 | [-0] | [7] | [-3] | 51 | 60 | CR | -0.3 | HoldShort | | (-4) | 3 | -2 | -7 | -11 | 0.8,81 | 48 | | 17 | Jul/15 | 13 | 87.95 | 87.61 | 87.93(-0.01) | 88.03(0.12) | 88.48(0.14) | 88.36 | 0.4 | | -4 | 56(-1.3) | -35 | [-1] | [14] | [-4] | 59 | 95 | RG | -0.2 | Wait | | (0) | 10 | -18 | 7 | 6 | 0.8,89 | 48 | | 18 | Jul/15 | 12 | 87.95 | 87.61 | 87.93(-0) | 87.93(0.13) | 88.35(0.17) | 88.58 | 0.7 | | -4 | 57(0.9) | -30 | [-0] | [17] | [1] | 77 | 112 | UR | 0.4 | SmallShort | | (0) | 13 | -12 | 20 | 20 | 1.2,97 | 48 | | 19 | Jul/15 | 11 | 87.95 | 87.61 | 87.94(0.02) | 87.82(0.14) | 88.2(0.23) | 88.72 | 0.8 | | -4 | 56(2.7) | 0 | [2] | [22] | [13] | 71 | 127 | RG | 1 | SmallShort | | (1) | 17 | 13 | 33 | 20 | 1.5,83 | 48 | | 20 | Jul/15 | 10 | 87.95 | 87.61 | 87.93(0.03) | 87.7(0.11) | 88(0.25) | 88.56 | 0.6 | | -4 | 53(2) | 15 | [2] | [22] | [18] | 39 | 103 | UT | 1.1 | OpenLong | | (1) | 18 | 31 | 23 | 20 | 1.2,59 | 48 | | | | |
| 21 | Jul/15 | 9 | 87.95 | 87.61 | 87.9(0.02) | 87.6(0.08) | 87.78(0.23) | 88.18 | 0.2 | | -4 | 51(-2.7) | 20 | [2] | [19] | [18] | 18 | 67 | UT | 0.8 | OpenLong? | | (0) | 17 | 37 | 21 | 20 | 0.6,53 | 48 | | 22 | Jul/14 | 15 | 88.07 | 87.67 | 87.89(0.04) | 87.53(0.02) | 87.58(0.09) | 87.74 | -0.3 | | -5 | 54(11.2) | -0 | [3] | [7] | [1] | -29 | -38 | RG | 0.3 | Wait? | | (0) | 7 | -5 | 11 | 15 | -0.3,29 | 51 | | 23 | Jul/14 | 14 | 88.07 | 87.67 | 87.89(0) | 87.53(0) | 87.5(0.07) | 87.8 | -0.2 | | -5 | 43(-0.1) | -10 | [0] | [4] | [7] | -29 | 8 | UR | 0.6 | SmallShort | | (2) | 5 | 7 | 16 | 19 | -0.1,24 | 51 | | 24 | Jul/14 | 13 | 88.07 | 87.67 | 87.89(0) | 87.51(-0.04) | 87.44(0.04) | 87.71 | -0.3 | | -5 | 43(-0.2) | -10 | [0] | [1] | [9] | -44 | -10 | UR | 0.5 | SmallShort | | (0) | 3 | 20 | 6 | 20 | -0.3,14 | 51 | | 25 | Jul/14 | 12 | 88.07 | 87.67 | 87.89(-0) | 87.54(-0.2) | 87.41(-0.01) | 87.47 | -0.5 | | -5 | 43(-0.2) | -5 | [-0] | [-9] | [11] | -63 | -43 | RG | 0.1 | Wait | | (-1) | -1 | 24 | -3 | 20 | -0.7,5 | 51 | | | | |
| 26 | Jul/14 | 11 | 88.07 | 87.67 | 87.85(-0.02) | 87.71(-0.14) | 87.42(-0.07) | 87.18 | -0.7 | | -5 | 43(-0.1) | -30 | [-2] | [-11] | [-7] | -76 | -77 | DT | -0.5 | HoldShort | | (-2) | -5 | -12 | -11 | -14 | -1.3,7 | 51 | | 27 | Jul/14 | 10 | 88.07 | 87.67 | 87.86(0.01) | 87.84(-0.13) | 87.48(-0.06) | 87.33 | -0.6 | | -5 | 43(-0.8) | -30 | [1] | [-10] | [-8] | -61 | -85 | DR | -0.3 | OpenShort | | (0) | -4 | -15 | -8 | -14 | -1,14 | 51 | | 28 | Jul/14 | 9 | 88.07 | 87.67 | 87.86(0.03) | 87.95(-0.13) | 87.53(-0.05) | 87.51 | -0.5 | | -5 | 44(-2.8) | -10 | [2] | [-9] | [-2] | -53 | -82 | DR | -0 | OpenShort? | | (2) | -4 | -2 | -7 | -7 | -0.7,15 | 51 | | 29 | Jul/13 | 15 | 88.28 | 87.69 | 87.84(0.04) | 88.06(-0.1) | 87.58(-0.12) | 87.54 | -0.5 | | -6 | 47(-1.7) | -15 | [3] | [-13] | [-3] | -42 | -100 | DR | -0.1 | OpenShort? | | (2) | -9 | 0 | -9 | -20 | -0.5,21 | 51 | | 30 | Jul/13 | 14 | 88.28 | 87.69 | 87.8(0.1) | 88.15(-0.07) | 87.68(-0.37) | 87.54 | -0.5 | | -6 | 49(-8.1) | -10 | [7] | [-29] | [-4] | -38 | -223 | DR | -0.2 | OpenShort | | (2) | -27 | 5 | -17 | -20 | -0.4,22 | 51 | | | | |
| 31 | Jul/13 | 13 | 88.28 | 87.69 | 87.71(0.1) | 88.21(-0.04) | 88.01(-0.21) | 87.48 | -0.5 | | -6 | 57(-3.4) | -25 | [7] | [-16] | [-11] | -33 | -182 | DR | -0.6 | OpenShort | | (8) | -15 | -9 | -26 | -20 | -0.3,25 | 51 | | 32 | Jul/13 | 12 | 88.28 | 87.69 | 87.62(0.08) | 88.24(0.05) | 88.19(-0.21) | 87.59 | -0.5 | | -6 | 60(-1.3) | -35 | [6] | [-13] | [-15] | -16 | -132 | DR | -0.7 | OpenShort | | (8) | -15 | -12 | -36 | -20 | -0,34 | 51 | | 33 | Jul/13 | 11 | 88.28 | 87.69 | 87.55(0.06) | 88.24(0) | 88.38(-0.19) | 87.74 | -0.4 | | -6 | 61(-1.8) | -40 | [4] | [-14] | [-15] | 14 | -88 | DR | -0.7 | OpenShort | | (7) | -14 | -27 | -20 | -20 | 0.2,59 | 51 | | 34 | Jul/13 | 10 | 88.28 | 87.69 | 87.5(0.1) | 88.19(0.04) | 88.55(-0.08) | 88.07 | -0.1 | | -6 | 63(-2.4) | -50 | [7] | [-4] | [-34] | 45 | -51 | DR | -0.5 | OpenShort | | (6) | -6 | -90 | -14 | -20 | 0.6,80 | 51 | | 35 | Jul/13 | 9 | 88.28 | 87.69 | 87.41(0.18) | 88.15(0.18) | 88.62(0.23) | 89.17 | 0.6 | | -6 | 66(3.4) | 45 | [13] | [25] | [24] | 91 | 78 | UT | 0.6 | OpenLong? | | (12) | 17 | 63 | -2 | 20 | 1.8,96 | 51 | | | | |
| 36 | Jul/12 | 15 | 88.44 | 87.8 | 87.26(0.14) | 87.99(0.11) | 88.41(0.13) | 88.41 | -0 | | -7 | 62(6.3) | 0 | [10] | [15] | [-3] | 75 | 23 | CR | 0 | HoldShort? | | (10) | 10 | -7 | -8 | 6 | 1.2,95 | 54 | | 37 | Jul/12 | 14 | 88.44 | 87.8 | 87.14(0.1) | 87.89(0.15) | 88.29(0.32) | 88.5 | 0 | | -7 | 56(2.6) | 5 | [7] | [30] | [-2] | 87 | 139 | CR | 0.2 | OpenShort | | (11) | 23 | -10 | 1 | 15 | 1.5,99 | 54 | | 38 | Jul/12 | 13 | 88.44 | 87.8 | 87.05(0.13) | 87.76(0.17) | 88.01(0.21) | 88.62 | 0.1 | | -7 | 53(4) | 30 | [10] | [23] | [10] | 98 | 102 | UT | 0.7 | OpenLong | | (8) | 15 | 18 | 6 | 20 | 1.9,100 | 54 | | 39 | Jul/12 | 12 | 88.44 | 87.8 | 86.94(0.13) | 87.61(0.17) | 87.82(0.16) | 88.4 | -0 | | -7 | 49(4.2) | 30 | [10] | [19] | [12] | 98 | 80 | UT | 0.7 | OpenLong | | (10) | 12 | 23 | 13 | 20 | 1.9,100 | 54 | | 40 | Jul/12 | 11 | 88.44 | 87.8 | 86.83(0.11) | 87.46(0.29) | 87.68(0.13) | 88.13 | -0.2 | | -7 | 45(4) | 15 | [8] | [21] | [8] | 85 | 73 | UT | 0.6 | OpenLong | | (9) | 10 | 28 | -3 | -3 | 1.8,90 | 54 | | | | |
| 41 | Jul/12 | 10 | 88.44 | 87.8 | 86.74(0.08) | 87.21(0.25) | 87.57(0.09) | 87.8 | -0.4 | | -7 | 41(2.5) | 15 | [6] | [16] | [18] | 80 | 62 | UT | 0.4 | OpenLong | | (7) | 7 | 60 | -6 | -7 | 1.6,90 | 54 | | 42 | Jul/12 | 9 | 88.44 | 87.8 | 86.67(0.04) | 87(0.11) | 87.49(-0.02) | 87.09 | -0.8 | | -7 | 39(0.2) | -50 | [3] | [2] | [-20] | 58 | 5 | CR | -0.7 | HoldShort? | | (2) | -2 | -51 | -14 | -8 | 0.7,90 | 54 | | 43 | Jul/9 | 15 | 88.62 | 87.86 | 86.64(0.04) | 86.91(0.12) | 87.51(0.13) | 87.7 | -0.5 | | -7 | 38(7) | -30 | [3] | [13] | [2] | 93 | 113 | RG | 0.3 | Wait? | | (6) | 10 | 1 | -2 | 20 | 1.7,100 | 54 | | 44 | Jul/9 | 14 | 88.62 | 87.86 | 86.6(0.06) | 86.8(0.14) | 87.39(0.18) | 87.69 | -0.5 | | -7 | 31(3.1) | -10 | [4] | [18] | [7] | 98 | 115 | RG | 0.5 | Wait | | (2) | 13 | 10 | 3 | 20 | 1.9,100 | 54 | | 45 | Jul/9 | 13 | 88.62 | 87.86 | 86.55(0.06) | 86.68(0.18) | 87.23(0.44) | 87.57 | -0.6 | | -7 | 28(3) | 10 | [4] | [38] | [10] | 100 | 169 | RG | 0.7 | Wait | | (4) | 32 | 13 | 14 | 20 | 2,100 | 54 | | | | |
| 46 | Jul/9 | 12 | 88.62 | 87.86 | 86.5(0.06) | 86.52(0.16) | 86.85(0.41) | 87.41 | -0.7 | | -7 | 25(2.6) | 25 | [4] | [35] | [14] | 100 | 152 | UT | 1.2 | HoldLong | | (4) | 30 | 21 | 27 | 20 | 2,100 | 54 | | 47 | Jul/9 | 11 | 88.62 | 87.86 | 86.45(0.06) | 86.38(0.04) | 86.5(0.22) | 87.16 | -0.8 | | -7 | 23(-0.2) | 15 | [4] | [17] | [14] | 90 | 75 | UT | 1.6 | HoldLong | | (4) | 16 | 1 | 58 | 20 | 1.7,97 | 54 | | 48 | Jul/9 | 10 | 88.62 | 87.86 | 86.4(0.09) | 86.35(0.09) | 86.31(0.11) | 87.14 | -0.8 | | -7 | 23(1) | 20 | [7] | [11] | [14] | 59 | 28 | UT | 2 | OpenLong | | (4) | 8 | 21 | 20 | 20 | 1.8,64 | 54 | | 49 | Jul/9 | 9 | 88.62 | 87.86 | 86.32(0.06) | 86.27(0.08) | 86.21(0.1) | 86.89 | -1 | | -7 | 22(0.1) | 25 | [4] | [10] | [39] | 18 | 36 | UT | 1.7 | OpenLong? | | (5) | 7 | 106 | 6 | 20 | 1.4,33 | 54 | | 50 | Jul/8 | 15 | 88.82 | 87.97 | 86.27(-0.07) | 86.2(-0.08) | 86.12(-0.09) | 85.65 | -1.7 | | -11 | 22(-9.2) | -50 | [-5] | [-13] | [-7] | -84 | -23 | DT | -1.2 | HoldShort? | | (0) | -7 | -1 | -28 | -20 | -1.6,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|