|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.5450 One month high (close): $95.9000
PCAR Daily Change: -1.53% Daily StdDev 1.47% PCAR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $93.47(-1.53%) | Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 92.63 | 92.29 | 93.76(0.08) | 94.01(-0.13) | 93.26(-0.13) | 93.4 | 0.5 | | -1 | 56(-2.6) | 30 | [5] | [-11] | [2] | -51 | -162 | RG | 0.2 | Wait? | | (4) | -9 | 14 | -6 | -19 | -0.4,9 | 47 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces: 93.76(hourly_sma_20 0.39%)
Down Forces: 92.63(daily_ema_20 -0.82%)
Support Levels: 92.29(weak_daily_ema_10 -1.19%)
Resistance Levels: 94.01(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jun/7 | 14 | 92.63 | 92.29 | 93.69(0.05) | 94.13(-0.15) | 93.38(-0.27) | 93.19 | 0.4 | | -1 | 59(-2.4) | -5 | [3] | [-22] | [-5] | -57 | -178 | DR | -0.2 | OpenShort | | (4) | -18 | 3 | -19 | -20 | -0.5,6 | 47 | | 3 | Jun/7 | 13 | 92.63 | 92.29 | 93.64(0.04) | 94.27(-0.13) | 93.64(-0.42) | 93.14 | 0.3 | | -1 | 61(-2.8) | -20 | [3] | [-32] | [-9] | -53 | -208 | DR | -0.5 | OpenShort | | (3) | -29 | -1 | -28 | -20 | -0.5,10 | 47 | | 4 | Jun/7 | 12 | 92.63 | 92.29 | 93.6(0.05) | 94.4(-0.02) | 94.04(-0.44) | 93.15 | 0.3 | | -1 | 64(-2.4) | -30 | [3] | [-29] | [-18] | -32 | -224 | DR | -0.9 | OpenShort | | (3) | -30 | -19 | -33 | -20 | -0.4,28 | 47 | | 5 | Jun/7 | 11 | 92.63 | 92.29 | 93.55(0.07) | 94.42(0.05) | 94.46(-0.31) | 93.44 | 0.5 | | -1 | 66(-1.1) | -35 | [5] | [-18] | [-24] | -1 | -172 | DR | -1 | OpenShort | | (4) | -21 | -35 | -31 | -20 | -0.1,52 | 47 | | | | |
| 6 | Jun/7 | 10 | 92.63 | 92.29 | 93.49(0.08) | 94.38(0.1) | 94.75(-0.14) | 93.97 | 0.8 | | -1 | 67(-0.2) | -30 | [5] | [-4] | [-19] | 32 | -75 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -24 | -20 | 0.4,72 | 47 | | 7 | Jun/7 | 9 | 92.63 | 92.29 | 93.42(0.1) | 94.29(0.13) | 94.89(-0.02) | 94.49 | 1.2 | | -1 | 68(0.2) | -25 | [7] | [5] | [-18] | 66 | -5 | CR | -0.4 | HoldShort? | | (7) | -1 | -43 | -12 | -16 | 1,91 | 47 | | 8 | Jun/4 | 15 | 92.66 | 92.14 | 93.33(0.16) | 94.16(0.18) | 94.91(0.17) | 95.14 | 1.5 | | 0 | 67(6.4) | 50 | [11] | [23] | [0] | 92 | 62 | UT | 0.2 | OpenLong? | | (9) | 12 | -6 | -4 | 20 | 1.7,99 | 47 | | 9 | Jun/4 | 14 | 92.66 | 92.14 | 93.18(0.13) | 93.99(0.21) | 94.75(0.39) | 95.24 | 1.6 | | 0 | 61(6.6) | 50 | [9] | [38] | [10] | 103 | 185 | UT | 0.5 | HoldLong | | (10) | 26 | 21 | -3 | 20 | 2.1,100 | 47 | | 10 | Jun/4 | 13 | 92.66 | 92.14 | 93.06(0.13) | 93.8(0.31) | 94.38(0.4) | 94.93 | 1.4 | | 0 | 54(5.7) | 50 | [9] | [42] | [8] | 103 | 166 | UT | 0.6 | HoldLong | | (8) | 27 | 20 | -4 | 20 | 2.1,100 | 47 | | | | |
| 11 | Jun/4 | 12 | 92.66 | 92.14 | 92.94(0.13) | 93.51(0.29) | 94(0.33) | 94.63 | 1.2 | | 0 | 49(6) | 50 | [9] | [37] | [3] | 103 | 129 | TP | 0.8 | OpenShort | | (8) | 22 | 2 | 8 | 18 | 2.1,100 | 47 | | 12 | Jun/4 | 11 | 92.66 | 92.14 | 92.82(0.1) | 93.24(0.24) | 93.69(0.29) | 94.6 | 1.2 | | 0 | 43(7.6) | 50 | [7] | [32] | [12] | 113 | 160 | UT | 1.3 | HoldLong | | (8) | 20 | 15 | 19 | 20 | 2.5,100 | 47 | | 13 | Jun/4 | 10 | 92.66 | 92.14 | 92.72(0.09) | 93.02(0.23) | 93.42(0.21) | 94.37 | 1 | | 0 | 35(8.1) | 50 | [6] | [26] | [29] | 115 | 138 | UT | 1.7 | HoldLong | | (6) | 14 | 66 | 16 | 20 | 2.9,92 | 47 | | 14 | Jun/4 | 9 | 92.66 | 92.14 | 92.64(0.05) | 92.81(0.14) | 93.22(0.01) | 93.39 | 0.4 | | 0 | 27(1.8) | 30 | [3] | [9] | [9] | 78 | 29 | UT | 0.4 | OpenLong? | | (3) | 1 | 25 | -2 | 14 | 1.7,85 | 47 | | 15 | Jun/3 | 15 | 92.58 | 91.71 | 92.6(0.04) | 92.68(0.09) | 93.21(0.19) | 93.02 | 0.3 | | -3 | 25(-4.6) | 0 | [3] | [18] | [-3] | 57 | 58 | CR | -0.5 | HoldShort? | | (1) | 13 | -5 | -6 | 2 | 1,82 | 38 | | | | |
| 16 | Jun/3 | 14 | 92.58 | 91.71 | 92.56(0.09) | 92.6(0.06) | 93.03(0.26) | 93.09 | 0.3 | | -3 | 30(-3.2) | 25 | [6] | [22] | [0] | 68 | 33 | UT | 0.1 | OpenLong | | (3) | 17 | -10 | 9 | 20 | 1.1,90 | 38 | | 17 | Jun/3 | 13 | 92.58 | 91.71 | 92.48(0.11) | 92.55(0.06) | 92.79(0.19) | 93.24 | 0.4 | | -3 | 33(-1.2) | 40 | [7] | [18] | [6] | 85 | 13 | UT | 0.9 | HoldLong | | (7) | 13 | -9 | 35 | 20 | 1.5,97 | 38 | | 18 | Jun/3 | 12 | 92.58 | 91.71 | 92.38(0.11) | 92.49(0.12) | 92.61(0.23) | 93.38 | 0.5 | | -3 | 34(0) | 35 | [7] | [22] | [9] | 74 | 54 | UT | 1.4 | OpenLong | | (8) | 15 | 4 | 29 | 20 | 1.9,76 | 38 | | 19 | Jun/3 | 11 | 92.58 | 91.71 | 92.28(0.12) | 92.38(0.07) | 92.4(0.26) | 93.32 | 0.5 | | -3 | 34(-0.2) | 50 | [8] | [23] | [33] | 40 | 52 | UT | 1.7 | OpenLong | | (8) | 17 | 81 | 8 | 20 | 1.9,42 | 38 | | 20 | Jun/3 | 10 | 92.58 | 91.71 | 92.17(0.06) | 92.32(-0.04) | 92.16(-0.01) | 92.12 | -0.3 | | -3 | 34(-3.5) | 10 | [4] | [0] | [2] | -20 | -77 | RG | -0.1 | Wait | | (3) | -1 | 15 | -16 | -4 | -0.1,33 | 38 | | | | |
| 21 | Jun/3 | 9 | 92.58 | 91.71 | 92.11(0.05) | 92.36(-0.04) | 92.17(-0.14) | 91.9 | -0.4 | | -3 | 38(-1.7) | -25 | [3] | [-9] | [-14] | -12 | -110 | DR | -0.5 | OpenShort? | | (3) | -9 | -31 | -13 | -20 | -0.4,48 | 38 | | 22 | Jun/2 | 15 | 92.5 | 91.49 | 92.07(0.07) | 92.4(-0.03) | 92.3(-0.08) | 92.35 | -0.1 | | -3 | 40(0.1) | 5 | [5] | [-4] | [-0] | 16 | -64 | RG | 0.1 | Wait? | | (6) | -5 | 3 | -10 | 2 | 0.4,56 | 52 | | 23 | Jun/2 | 14 | 92.5 | 91.49 | 92.01(0.05) | 92.43(-0.05) | 92.37(0.01) | 92.3 | -0.1 | | -3 | 40(-0.9) | -10 | [3] | [1] | [2] | 27 | -20 | RG | -0.1 | Wait | | (4) | 1 | 13 | -12 | -4 | 0.5,64 | 52 | | 24 | Jun/2 | 13 | 92.5 | 91.49 | 91.97(0.05) | 92.47(-0.05) | 92.36(-0.13) | 92.11 | -0.2 | | -3 | 40(-1) | -15 | [3] | [-9] | [-6] | 27 | -68 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -16 | -16 | 0.2,72 | 52 | | 25 | Jun/2 | 12 | 92.5 | 91.49 | 91.92(0.05) | 92.51(-0.02) | 92.48(-0.08) | 92.19 | -0.2 | | -3 | 41(-0.4) | -20 | [3] | [-4] | [-11] | 45 | -44 | DR | -0.4 | OpenShort | | (3) | -5 | -25 | -4 | -20 | 0.4,85 | 52 | | | | |
| 26 | Jun/2 | 11 | 92.5 | 91.49 | 91.87(0.06) | 92.53(0.12) | 92.55(0.06) | 92.56 | 0 | | -3 | 42(0.3) | -10 | [4] | [10] | [-6] | 63 | 34 | CR | 0 | HoldShort | | (5) | 4 | -10 | -5 | -20 | 1,88 | 52 | | 27 | Jun/2 | 10 | 92.5 | 91.49 | 91.81(0.08) | 92.41(0.15) | 92.55(0) | 92.71 | 0.1 | | -3 | 42(1.1) | 10 | [5] | [7] | [10] | 76 | 15 | RG | 0.3 | Wait | | (5) | 0 | 31 | -0 | -9 | 1.4,91 | 52 | | 28 | Jun/2 | 9 | 92.5 | 91.49 | 91.74(0.07) | 92.27(0.1) | 92.49(-0.1) | 92.25 | -0.2 | | -3 | 40(0.7) | -25 | [5] | [-1] | [-12] | 58 | -41 | DR | -0.4 | OpenShort? | | (4) | -7 | -29 | -5 | -18 | 0.8,88 | 52 | | 29 | Jun/1 | 15 | 92.39 | 91.39 | 91.68(0.07) | 92.17(0.16) | 92.58(0.04) | 92.68 | 0.2 | | -4 | 40(2.9) | -10 | [5] | [9] | [1] | 79 | 46 | RG | 0.2 | Wait? | | (6) | 3 | 8 | -8 | -2 | 1.6,89 | 42 | | 30 | Jun/1 | 14 | 92.39 | 91.39 | 91.62(0.11) | 92.02(0.17) | 92.55(0.05) | 92.56 | 0.1 | | -4 | 37(0.9) | 10 | [7] | [10] | [5] | 77 | -2 | RG | 0 | Wait | | (4) | 3 | 21 | -11 | 5 | 1.5,89 | 42 | | | | |
| 31 | Jun/1 | 13 | 92.39 | 91.39 | 91.52(0.08) | 91.87(0.15) | 92.51(0.19) | 92.26 | -0.1 | | -4 | 36(0.5) | -5 | [5] | [19] | [-12] | 72 | 45 | CR | -0.4 | HoldShort | | (6) | 13 | -29 | -13 | 2 | 1.2,92 | 42 | | 32 | Jun/1 | 12 | 92.39 | 91.39 | 91.44(0.1) | 91.73(0.16) | 92.34(0.32) | 92.7 | 0.2 | | -4 | 35(3.3) | 20 | [7] | [28] | [3] | 103 | 119 | TP | 0.6 | OpenShort | | (7) | 21 | 0 | -3 | 20 | 2.1,100 | 42 | | 33 | Jun/1 | 11 | 92.39 | 91.39 | 91.35(0.11) | 91.58(0.13) | 92.05(0.31) | 92.7 | 0.2 | | -4 | 32(4) | 35 | [7] | [26] | [11] | 110 | 116 | UT | 1.2 | HoldLong | | (7) | 20 | 12 | 18 | 20 | 2.4,100 | 42 | | 34 | Jun/1 | 10 | 92.39 | 91.39 | 91.25(0.11) | 91.46(0.14) | 91.77(0.3) | 92.52 | 0.1 | | -4 | 28(3.9) | 35 | [7] | [26] | [12] | 112 | 103 | UT | 1.6 | HoldLong | | (7) | 20 | 11 | 23 | 20 | 2.6,97 | 42 | | 35 | Jun/1 | 9 | 92.39 | 91.39 | 91.15(0.11) | 91.33(0.12) | 91.5(0.3) | 92.36 | -0 | | -4 | 24(4.3) | 40 | [7] | [25] | [30] | 112 | 93 | UT | 2.1 | HoldLong? | | (7) | 20 | 65 | 24 | 20 | 2.9,89 | 42 | | | | |
| 36 | May/28 | 15 | 92.31 | 91.47 | 91.05(0.06) | 91.22(0.01) | 91.23(0.11) | 91.41 | -0.5 | | -4 | 20(0.8) | 5 | [4] | [7] | [6] | 55 | 6 | RG | 0.5 | Wait? | | (3) | 7 | 10 | 11 | 13 | 1,80 | 35 | | 37 | May/28 | 14 | 92.31 | 91.47 | 91(0.04) | 91.21(0.01) | 91.13(0.01) | 91.26 | -0.6 | | -4 | 19(0.3) | 0 | [3] | [0] | [1] | 43 | -10 | RG | 0.4 | Wait | | (3) | 1 | -2 | 11 | 1 | 0.8,73 | 35 | | 38 | May/28 | 13 | 92.31 | 91.47 | 90.96(0.01) | 91.2(0.02) | 91.12(-0.03) | 91.29 | -0.6 | | -4 | 19(0) | -25 | [1] | [-2] | [4] | 39 | 22 | RG | 0.5 | Wait | | (2) | -2 | 8 | 6 | 2 | 1,64 | 35 | | 39 | May/28 | 12 | 92.31 | 91.47 | 90.95(-0.01) | 91.18(-0.04) | 91.15(-0.02) | 91.17 | -0.6 | | -4 | 19(-0.7) | -20 | [-1] | [-4] | [3] | 22 | 25 | DP | 0.1 | OpenShort | | (1) | -1 | 12 | -8 | 9 | 0.7,54 | 35 | | 40 | May/28 | 11 | 92.31 | 91.47 | 90.96(-0.02) | 91.21(0.04) | 91.17(-0.05) | 91 | -0.7 | | -4 | 20(-0.4) | -35 | [-1] | [-3] | [-3] | 9 | 8 | DT | -0.5 | OpenShort | | (-1) | -3 | 5 | -17 | -20 | 0.1,56 | 35 | | | | |
| 41 | May/28 | 10 | 92.31 | 91.47 | 90.98(-0.02) | 91.17(0.02) | 91.21(-0.09) | 90.93 | -0.8 | | -4 | 20(-1.4) | -45 | [-1] | [-7] | [-9] | 20 | -13 | DT | -0.8 | OpenShort | | (-1) | -6 | -19 | -7 | -20 | -0.1,72 | 35 | | 42 | May/28 | 9 | 92.31 | 91.47 | 91(-0.02) | 91.15(0.05) | 91.21(0) | 91.2 | -0.6 | | -4 | 21(-3.6) | -35 | [-1] | [0] | [-6] | 47 | 41 | DT | -0.2 | OpenShort? | | (-1) | 0 | -18 | 4 | -8 | 0.5,84 | 35 | | 43 | May/27 | 15 | 92.25 | 91.75 | 91.02(-0.04) | 91.11(0.08) | 91.29(0.08) | 91.46 | -0.4 | | -4 | 25(-2.8) | -30 | [-3] | [5] | [7] | 60 | 112 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 10 | 14 | 1,85 | 41 | | 44 | May/27 | 14 | 92.25 | 91.75 | 91.05(-0.05) | 91.04(0.09) | 91.21(-0.05) | 91.26 | -0.6 | | -4 | 28(-2.6) | -35 | [-3] | [-3] | [2] | 41 | 58 | DP | 0.1 | OpenShort | | (-3) | -3 | 3 | 9 | -4 | 0.4,81 | 41 | | 45 | May/27 | 13 | 92.25 | 91.75 | 91.1(-0.05) | 90.96(0.09) | 91.26(0.14) | 91.22 | -0.6 | | -4 | 30(-2.5) | -30 | [-3] | [9] | [0] | 34 | 96 | RG | -0.1 | Wait | | (-3) | 9 | -8 | 15 | 3 | 0.2,79 | 41 | | | | |
| 46 | May/27 | 12 | 92.25 | 91.75 | 91.15(-0.04) | 90.88(0.11) | 91.13(0.14) | 91.34 | -0.5 | | -4 | 33(-2.3) | -10 | [-3] | [10] | [7] | 30 | 95 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 11 | 11 | 0.3,72 | 41 | | 47 | May/27 | 11 | 92.25 | 91.75 | 91.19(-0.06) | 90.78(0.06) | 91(0.08) | 91.17 | -0.6 | | -4 | 35(-2.1) | -25 | [-4] | [4] | [8] | 14 | 82 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 24 | 18 | -0,64 | 41 | | 48 | May/27 | 10 | 92.25 | 91.75 | 91.24(-0.07) | 90.73(0.01) | 90.93(0.08) | 91.07 | -0.7 | | -4 | 37(-1.3) | -50 | [-5] | [3] | [-8] | -12 | 73 | RG | 0.2 | Wait | | (-4) | 5 | -28 | -4 | 20 | -0.3,46 | 41 | | 49 | May/27 | 9 | 92.25 | 91.75 | 91.3(-0.04) | 90.72(0.02) | 90.86(0.21) | 91.48 | -0.4 | | -4 | 39(-0.9) | 20 | [-3] | [12] | [24] | -3 | 114 | UR | 0.9 | SmallShort? | | (-3) | 13 | 61 | -1 | 20 | 0.3,40 | 41 | | 50 | May/26 | 15 | 92.27 | 92.07 | 91.34(-0.08) | 90.7(-0.1) | 90.67(0.05) | 90.6 | -0.9 | | -2 | 39(0.5) | -35 | [-5] | [-2] | [-5] | -57 | 14 | DT | -0.1 | OpenShort? | | (-6) | 3 | -7 | -19 | 9 | -1,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|