|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $91.1650 One month high (close): $99.1500
PCAR Daily Change: 0.39% Daily StdDev 2.04% PCAR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $92.81(0.39%) | Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 93.89 | 92.84 | 92.77(-0.03) | (0) | 92.67(0.15) | 92.71 | -0.6 | | -5 | 17(-3.9) | -20 | [-2] | [7] | [3] | 11 | 60 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 14 | 18 | -0.2,66 | 42 | Sample size 8 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.26%(63%)
Daily Trend: %
Up Forces: 92.84(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 92.77(weak_hourly_sma_20 0.06%) 93.89(daily_ema_20 1.27%)
|
| | | 2 | Apr/8 | 14 | 93.89 | 92.84 | 92.8(-0.07) | (-0) | 92.53(0.15) | 92.77 | -0.5 | | -5 | 21(-1.4) | -20 | [-3] | [7] | [8] | 8 | 110 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 20 | 17 | -0.1,60 | 42 | | 3 | Apr/8 | 13 | 93.89 | 92.84 | 92.86(-0.06) | 92.52(-0.04) | 92.39(0.02) | 92.58 | -0.6 | | -5 | 23(-0.8) | -35 | [-3] | [-1] | [3] | -16 | 36 | DP | 0.4 | OpenShort | | (-4) | 1 | -5 | 27 | 9 | -0.6,49 | 42 | | 4 | Apr/8 | 12 | 93.89 | 92.84 | 92.92(-0.05) | 92.52(0) | 92.39(0) | 92.68 | -0.6 | | -5 | 23(-0.9) | -25 | [-3] | [-0] | [7] | -30 | 22 | UR | 0.6 | SmallShort | | (-2) | 0 | 4 | 26 | 12 | -0.5,33 | 42 | | 5 | Apr/8 | 11 | 93.89 | 92.84 | 92.96(-0.06) | 92.56(-0.03) | 92.37(-0.01) | 92.61 | -0.6 | | -5 | 24(0.1) | -20 | [-3] | [-2] | [13] | -53 | 18 | DP | 0.5 | OpenShort | | (-2) | -1 | 30 | 12 | 9 | -0.7,15 | 42 | | | | |
| 6 | Apr/8 | 10 | 93.89 | 92.84 | 93.02(-0.07) | 92.59(-0.1) | 92.38(-0.14) | 92.03 | -0.9 | | -5 | 24(2.4) | -45 | [-3] | [-10] | [-3] | -98 | -75 | DT | -0.7 | OpenShort | | (-5) | -7 | -0 | -7 | -16 | -1.9,0 | 42 | | 7 | Apr/8 | 9 | 93.89 | 92.84 | 93.08(-0.06) | 92.68(-0.13) | 92.51(-0.16) | 92.04 | -0.9 | | -5 | 22(3) | -50 | [-3] | [-12] | [-12] | -108 | -89 | DT | -1 | HoldShort? | | (-4) | -8 | -25 | -12 | -20 | -2.3,0 | 42 | | 8 | Apr/7 | 15 | 94.08 | 92.69 | 93.14(-0.03) | 92.8(-0.08) | 92.65(-0.1) | 92.51 | -0.7 | | -6 | 19(-3.9) | -40 | [-2] | [-7] | [-4] | -90 | -64 | DT | -0.4 | HoldShort? | | (-1) | -5 | -7 | -10 | -2 | -1.6,0 | 36 | | 9 | Apr/7 | 14 | 94.08 | 92.69 | 93.16(0.05) | 92.88(-0.08) | 92.74(-0.01) | 92.64 | -0.7 | | -6 | 23(-2) | -10 | [3] | [-2] | [-2] | -78 | -114 | DR | -0.2 | HoldShort | | (-1) | -1 | -0 | -8 | -3 | -1.1,0 | 36 | | 10 | Apr/7 | 13 | 94.08 | 92.69 | 93.11(0.03) | 92.95(-0.08) | 92.75(-0.05) | 92.65 | -0.7 | | -6 | 25(-1.5) | -20 | [2] | [-4] | [-3] | -71 | -94 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -13 | -6 | -0.9,2 | 36 | | | | |
| 11 | Apr/7 | 12 | 94.08 | 92.69 | 93.08(0.03) | 93.02(-0.07) | 92.79(-0.08) | 92.68 | -0.6 | | -6 | 26(-1.8) | -20 | [2] | [-5] | [-4] | -61 | -92 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -13 | -6 | -0.7,7 | 36 | | 12 | Apr/7 | 11 | 94.08 | 92.69 | 93.05(0.04) | 93.08(-0.14) | 92.86(-0.09) | 92.78 | -0.6 | | -6 | 28(-2.7) | -35 | [2] | [-7] | [-5] | -53 | -94 | DR | -0.1 | OpenShort | | (1) | -4 | -8 | -14 | 4 | -0.4,7 | 36 | | 13 | Apr/7 | 10 | 94.08 | 92.69 | 93.01(0.06) | 93.21(-0.07) | 92.94(-0.08) | 92.93 | -0.5 | | -6 | 31(-0.7) | -20 | [3] | [-5] | [0] | -31 | -91 | RG | -0 | Wait | | (2) | -4 | 11 | -17 | -8 | -0.1,22 | 36 | | 14 | Apr/7 | 9 | 94.08 | 92.69 | 92.95(0.02) | 93.28(-0.09) | 93.02(-0.15) | 92.72 | -0.6 | | -6 | 31(-0.7) | -45 | [1] | [-9] | [-7] | -22 | -80 | DR | -0.4 | OpenShort? | | (3) | -7 | -7 | -17 | -20 | -0.3,36 | 36 | | 15 | Apr/6 | 15 | 94.22 | 92.58 | 92.93(0.04) | 93.37(-0.08) | 93.16(-0.09) | 92.86 | -0.6 | | -6 | 32(-0.5) | -35 | [2] | [-6] | [-7] | -12 | -74 | DR | -0.4 | OpenShort? | | (1) | -4 | -8 | -16 | -20 | -0.1,41 | 40 | | | | |
| 16 | Apr/6 | 14 | 94.22 | 92.58 | 92.9(0.01) | 93.45(-0.04) | 93.25(-0.06) | 93.01 | -0.6 | | -6 | 33(-0.5) | -45 | [1] | [-4] | [-6] | 19 | -15 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -7 | -20 | 0.2,64 | 40 | | 17 | Apr/6 | 13 | 94.22 | 92.58 | 92.89(-0.01) | 93.49(0.01) | 93.31(-0.17) | 93.19 | -0.5 | | -6 | 33(-0.6) | -50 | [-1] | [-9] | [-5] | 30 | -3 | DT | -0.2 | OpenShort | | (1) | -8 | -7 | -4 | -20 | 0.4,70 | 40 | | 18 | Apr/6 | 12 | 94.22 | 92.58 | 92.9(-0.02) | 93.48(0.03) | 93.47(-0.07) | 93.32 | -0.4 | | -6 | 34(-0.6) | -50 | [-1] | [-3] | [-4] | 37 | 54 | DT | -0.2 | OpenShort | | (-1) | -3 | -5 | -5 | -14 | 0.6,72 | 40 | | 19 | Apr/6 | 11 | 94.22 | 92.58 | 92.92(-0.01) | 93.45(0.19) | 93.54(-0.04) | 93.41 | -0.4 | | -6 | 34(0) | -50 | [-1] | [2] | [-5] | 40 | 50 | RG | -0.2 | Wait | | (-1) | -2 | 5 | -14 | -20 | 0.7,72 | 40 | | 20 | Apr/6 | 10 | 94.22 | 92.58 | 92.93(-0.01) | 93.27(0.14) | 93.58(-0.07) | 93.32 | -0.4 | | -6 | 34(-0.8) | -40 | [-1] | [-0] | [-3] | 43 | 32 | DT | -0.4 | OpenShort | | (-1) | -3 | 1 | -10 | -20 | 0.5,80 | 40 | | | | |
| 21 | Apr/6 | 9 | 94.22 | 92.58 | 92.94(-0.02) | 93.14(0.13) | 93.65(-0.02) | 93.3 | -0.4 | | -6 | 35(-1.8) | -50 | [-1] | [2] | [-15] | 53 | 57 | RG | -0.5 | Wait? | | (-1) | -1 | -37 | -5 | -17 | 0.5,90 | 40 | | 22 | Apr/5 | 15 | 94.28 | 92.65 | 92.96(-0.01) | 93.02(0.22) | 93.67(0.2) | 94.02 | -0.1 | | -6 | 37(1) | -15 | [-1] | [15] | [10] | 82 | 172 | UR | 0.4 | SmallShort? | | (1) | 10 | 20 | 7 | 20 | 1.3,99 | 32 | | 23 | Apr/5 | 14 | 94.28 | 92.65 | 92.97(0.02) | 92.82(0.21) | 93.49(0.14) | 93.63 | -0.3 | | -6 | 36(0.6) | -20 | [1] | [12] | [4] | 72 | 84 | RG | 0.2 | Wait | | (-1) | 7 | 0 | 11 | 20 | 0.9,99 | 32 | | 24 | Apr/5 | 13 | 94.28 | 92.65 | 92.95(0.03) | 92.62(0.14) | 93.36(0.43) | 93.63 | -0.3 | | -6 | 35(0.8) | -5 | [1] | [24] | [6] | 68 | 149 | RG | 0.4 | Wait | | (1) | 21 | -1 | 22 | 20 | 0.9,95 | 32 | | 25 | Apr/5 | 12 | 94.28 | 92.65 | 92.92(0.04) | 92.49(0.16) | 92.96(0.35) | 93.66 | -0.3 | | -6 | 34(0.5) | 10 | [2] | [21] | [14] | 61 | 128 | RG | 1 | SmallShort | | (1) | 17 | 14 | 28 | 20 | 1,86 | 32 | | | | |
| 26 | Apr/5 | 11 | 94.28 | 92.65 | 92.92(0) | 92.34(0.06) | 92.64(0.29) | 93.39 | -0.4 | | -6 | 34(-0.1) | -0 | [0] | [15] | [16] | 38 | 123 | UR | 1 | SmallShort | | (1) | 14 | 14 | 41 | 20 | 0.7,70 | 32 | | 27 | Apr/5 | 10 | 94.28 | 92.65 | 92.89(-0.01) | 92.29(-0.04) | 92.38(0.25) | 93.13 | -0.5 | | -6 | 34(-0.1) | -0 | [-1] | [11] | [13] | 1 | 102 | UR | 1 | SmallShort | | (-1) | 12 | 7 | 25 | 20 | 0.3,43 | 32 | | 28 | Apr/5 | 9 | 94.28 | 92.65 | 92.9(-0.01) | 92.33(-0.06) | 92.15(0.29) | 93 | -0.6 | | -6 | 34(0) | 20 | [-1] | [12] | [32] | -22 | 93 | UR | 1.2 | SmallShort? | | (-1) | 14 | 72 | 19 | 20 | 0.1,26 | 32 | | 29 | Apr/1 | 15 | 94.29 | 92.74 | 92.91(-0.08) | 92.39(-0.21) | 91.89(-0.13) | 91.64 | -1.3 | | -7 | 34(2.6) | -50 | [-4] | [-13] | [-7] | -84 | -92 | DT | -0.3 | OpenShort? | | (-5) | -6 | -20 | 2 | -11 | -1.7,9 | 35 | | 30 | Apr/1 | 14 | 94.29 | 92.74 | 92.99(-0.05) | 92.59(-0.15) | 92.01(-0.04) | 92.02 | -1.1 | | -7 | 32(1.4) | -40 | [-2] | [-7] | [0] | -75 | -61 | DT | 0 | OpenShort | | (-3) | -2 | -3 | 13 | -9 | -1.5,13 | 35 | | | | |
| 31 | Apr/1 | 13 | 94.29 | 92.74 | 93.04(-0.03) | 92.73(-0.18) | 92.05(-0.16) | 92.08 | -1 | | -7 | 30(1.7) | -40 | [-1] | [-14] | [2] | -79 | -110 | DP | 0 | OpenShort | | (-2) | -8 | 5 | 8 | -13 | -1.5,9 | 35 | | 32 | Apr/1 | 12 | 94.29 | 92.74 | 93.07(-0.05) | 92.9(-0.23) | 92.2(-0.33) | 91.98 | -1.1 | | -7 | 28(2.3) | -50 | [-2] | [-23] | [4] | -90 | -153 | DP | -0.4 | OpenShort | | (-1) | -16 | 15 | 2 | -17 | -1.8,5 | 35 | | 33 | Apr/1 | 11 | 94.29 | 92.74 | 93.12(-0.08) | 93.11(-0.18) | 92.5(-0.41) | 91.7 | -1.2 | | -7 | 26(4.7) | -50 | [-4] | [-26] | [-19] | -114 | -173 | DT | -1.4 | HoldShort | | (-4) | -20 | -29 | -23 | -20 | -2.6,1 | 35 | | 34 | Apr/1 | 10 | 94.29 | 92.74 | 93.2(-0.06) | 93.28(-0.08) | 92.88(-0.3) | 92.26 | -1 | | -7 | 21(2.4) | -50 | [-3] | [-18] | [-10] | -102 | -114 | DT | -1.4 | HoldShort | | (-3) | -15 | 3 | -40 | -20 | -2.1,1 | 35 | | 35 | Apr/1 | 9 | 94.29 | 92.74 | 93.26(-0.06) | 93.35(-0.09) | 93.16(-0.27) | 92.2 | -1 | | -7 | 19(2.8) | -50 | [-3] | [-17] | [-24] | -96 | -118 | DT | -2.4 | OpenShort? | | (-3) | -13 | -34 | -42 | -20 | -2.6,19 | 35 | | | | |
| 36 | Mar/31 | 15 | 94.35 | 93.04 | 93.32(-0.05) | 93.43(-0.06) | 93.41(-0.19) | 92.85 | -0.7 | | -7 | 16(-1.4) | -50 | [-2] | [-13] | [-18] | -45 | -48 | DT | -1.6 | OpenShort? | | (-1) | -9 | -34 | -28 | -20 | -1.4,40 | 35 | | 37 | Mar/31 | 14 | 94.35 | 93.04 | 93.36(0.04) | 93.43(0) | 93.59(-0.14) | 93.5 | -0.4 | | -7 | 18(-1.9) | -35 | [2] | [-8] | [-3] | 18 | -65 | DR | -0.2 | OpenShort | | (-1) | -7 | -5 | -7 | 1 | 0.4,58 | 35 | | 38 | Mar/31 | 13 | 94.35 | 93.04 | 93.32(0.06) | 93.48(0.04) | 93.73(0.06) | 93.6 | -0.4 | | -7 | 20(0.1) | -20 | [3] | [3] | [-3] | 29 | -16 | CR | -0.3 | HoldShort | | (2) | 3 | -3 | -10 | -2 | 0.7,61 | 35 | | 39 | Mar/31 | 12 | 94.35 | 93.04 | 93.26(0.03) | 93.44(0.06) | 93.67(0.13) | 93.66 | -0.3 | | -7 | 19(0.4) | -30 | [1] | [7] | [2] | 39 | 44 | RG | -0 | Wait | | (4) | 6 | 10 | -13 | 5 | 1,64 | 35 | | 40 | Mar/31 | 11 | 94.35 | 93.04 | 93.23(0.02) | 93.39(0.05) | 93.54(0.09) | 93.46 | -0.4 | | -7 | 19(-0.7) | -35 | [1] | [4] | [-4] | 40 | 22 | CR | -0.2 | HoldShort | | (1) | 4 | -15 | 9 | -1 | 0.6,75 | 35 | | | | |
| 41 | Mar/31 | 10 | 94.35 | 93.04 | 93.21(0.06) | 93.35(0.12) | 93.45(0.08) | 93.75 | -0.3 | | -7 | 20(0.5) | -30 | [3] | [6] | [-3] | 60 | 19 | CR | 0.7 | HoldShort | | (2) | 4 | -21 | 22 | 0 | 1.3,77 | 35 | | 42 | Mar/31 | 9 | 94.35 | 93.04 | 93.16(0.08) | 93.24(0.12) | 93.37(0.15) | 94.16 | -0.1 | | -7 | 19(1.4) | 20 | [4] | [10] | [22] | 79 | 69 | UT | 2 | OpenLong? | | (4) | 7 | 43 | 24 | 20 | 2.5,66 | 35 | | 43 | Mar/30 | 15 | 94.48 | 93.34 | 93.08(0.05) | 93.24(0) | 93.23(0.02) | 93.33 | -0.6 | | -5 | 18(-1.1) | -0 | [2] | [1] | [6] | 13 | -16 | RG | 0.3 | Wait? | | (1) | 1 | 16 | -7 | 17 | 0.7,45 | 40 | | 44 | Mar/30 | 14 | 94.48 | 93.34 | 93.03(0.03) | 93.12(-0.04) | 93.21(-0.02) | 93.02 | -0.7 | | -5 | 19(-4.9) | -20 | [1] | [-2] | [-2] | -5 | -35 | DR | -0.5 | OpenShort | | (2) | -1 | 1 | -14 | 2 | -0,45 | 40 | | 45 | Mar/30 | 13 | 94.48 | 93.34 | 93(0.07) | 93.16(-0.04) | 93.23(-0.01) | 93 | -0.7 | | -5 | 24(-3.6) | -15 | [3] | [-1] | [-7] | 8 | -72 | DR | -0.5 | OpenShort | | (1) | -1 | -18 | -5 | -4 | 0,58 | 40 | | | | |
| 46 | Mar/30 | 12 | 94.48 | 93.34 | 92.93(0.09) | 93.2(-0.05) | 93.24(0.15) | 93.35 | -0.6 | | -5 | 27(-2) | -5 | [4] | [6] | [1] | 35 | -2 | RG | 0.2 | Wait | | (5) | 7 | -4 | 8 | 18 | 0.8,65 | 40 | | 47 | Mar/30 | 11 | 94.48 | 93.34 | 92.85(0.1) | 93.24(0.08) | 93.1(0.09) | 93.43 | -0.5 | | -5 | 29(-7.7) | 5 | [5] | [7] | [3] | 36 | -17 | RG | 0.6 | Wait | | (5) | 4 | 9 | 5 | -3 | 1,61 | 40 | | 48 | Mar/30 | 10 | 94.48 | 93.34 | 92.76(0.15) | 93.16(0.08) | 93.02(-0.01) | 93.26 | -0.6 | | -5 | 37(-6.9) | 10 | [7] | [2] | [3] | 23 | -101 | RG | 0.3 | Wait | | (4) | -1 | 9 | 8 | -9 | 0.7,55 | 40 | | 49 | Mar/30 | 9 | 94.48 | 93.34 | 92.62(0.15) | 93.09(0.01) | 93.03(-0.07) | 93.09 | -0.7 | | -5 | 44(-5.1) | 5 | [7] | [-2] | [1] | 11 | -118 | RG | 0.1 | Wait? | | (7) | -3 | 0 | 4 | 0 | 0.5,48 | 40 | | 50 | Mar/29 | 15 | 94.55 | 93.55 | 92.48(0.14) | 93.08(0.01) | 93.09(-0.07) | 93.08 | -0.7 | | -5 | 49(-1.3) | 10 | [7] | [-4] | [8] | 20 | -97 | RG | -0 | Wait? | | (8) | -3 | 22 | 7 | -5 | 0.6,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|