|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.7050 One month high (close): $99.0800
PCAR Daily Change: -1.11% Daily StdDev 2.01% PCAR EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $97.98(-1.11%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 89.39 | 92.1 | 99(0.28) | 99.36(-0.18) | 99.26(-0.52) | 98.05 | 2 | | 19 | 41(-20.6) | 50 | [14] | [-20] | [-25] | -25 | -410 | DR | -0.7 | OpenShort? | | (11) | -26 | -49 | -25 | -20 | -0.5,38 | 82 | Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 99(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 92.1(daily_ema_10 -6.07%) 89.39(daily_ema_20 -8.83%)
Resistance Levels: 99.36(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jan/25 | 14 | 89.39 | 92.1 | 98.72(0.48) | 99.54(-0.11) | 99.78(-0.07) | 98.78 | 2.2 | | 19 | 62(-12.8) | 50 | [24] | [7] | [-25] | 8 | -367 | CR | -0.4 | HoldShort | | (22) | -4 | -59 | -17 | -20 | 0,58 | 82 | | 3 | Jan/25 | 13 | 89.39 | 92.1 | 98.25(0.5) | 99.65(0.14) | 99.85(0.09) | 99.67 | 2.4 | | 19 | 75(-9.1) | 50 | [25] | [21] | [-6] | 33 | -222 | CR | -0.1 | HoldShort | | (36) | 5 | -6 | -11 | -20 | 0.4,73 | 82 | | 4 | Jan/25 | 12 | 89.39 | 92.1 | 97.76(0.51) | 99.51(0.2) | 99.76(0.14) | 99.76 | 2.4 | | 19 | 84(-7.1) | 50 | [25] | [26] | [-9] | 49 | -160 | CR | 0 | HoldShort | | (36) | 7 | -20 | -3 | -20 | 0.6,84 | 82 | | 5 | Jan/25 | 11 | 89.39 | 92.1 | 97.26(0.54) | 99.31(0.12) | 99.63(0.18) | 100.06 | 2.5 | | 19 | 91(-5.3) | 50 | [27] | [26] | [-11] | 58 | -85 | CR | 0.1 | HoldShort | | (37) | 9 | -37 | -1 | 20 | 0.7,90 | 82 | | | | |
| 6 | Jan/25 | 10 | 89.39 | 92.1 | 96.74(0.57) | 99.19(0.1) | 99.46(0.16) | 100.62 | 2.6 | | 19 | 96(-2.1) | 50 | [28] | [25] | [39] | 67 | -1 | UT | 0.3 | OpenLong | | (39) | 8 | 96 | 1 | 20 | 0.9,94 | 82 | | 7 | Jan/25 | 9 | 89.39 | 92.1 | 96.19(0.47) | 99.19(0) | 99.3(-0.15) | 99.17 | 2.3 | | 19 | 98(-0.9) | 50 | [23] | [6] | [-1] | 58 | -75 | CR | -0 | HoldShort? | | (35) | -8 | -1 | -5 | 5 | 0.7,90 | 82 | | 8 | Jan/22 | 15 | 88.71 | 91.05 | 95.74(0.41) | 99.09(0.01) | 99.45(0.19) | 99.19 | 2.7 | | 19 | 99(-13.6) | 50 | [20] | [23] | [2] | 62 | 86 | UT | -0.1 | OpenLong? | | (32) | 10 | 7 | -4 | 7 | 0.8,92 | 78 | | 9 | Jan/22 | 14 | 88.71 | 91.05 | 95.35(0.53) | 99.08(0.01) | 99.26(0.27) | 99.09 | 2.7 | | 19 | 113(-2.3) | 50 | [26] | [28] | [-4] | 65 | 39 | CR | -0 | HoldShort | | (28) | 13 | -8 | -3 | -5 | 0.8,95 | 78 | | 10 | Jan/22 | 13 | 88.71 | 91.05 | 94.85(0.55) | 99.07(0.44) | 98.99(0.06) | 99.21 | 2.7 | | 19 | 115(-0.7) | 50 | [27] | [29] | [-20] | 72 | 54 | CR | 0 | HoldShort | | (37) | 3 | -42 | 2 | -20 | 1,97 | 78 | | | | |
| 11 | Jan/22 | 12 | 88.71 | 91.05 | 94.33(0.58) | 98.63(0.74) | 98.93(0.06) | 99.85 | 2.8 | | 19 | 116(1.8) | 50 | [29] | [37] | [-7] | 75 | 161 | CR | 0.2 | HoldShort | | (41) | 3 | -5 | 1 | -20 | 1.2,95 | 78 | | 12 | Jan/22 | 11 | 88.71 | 91.05 | 93.79(0.59) | 97.91(1.09) | 98.87(0.15) | 99.92 | 2.9 | | 19 | 114(3.6) | 50 | [29] | [50] | [31] | 75 | 232 | UT | 0.2 | OpenLong | | (40) | 8 | 113 | -4 | -20 | 1.4,90 | 78 | | 13 | Jan/22 | 10 | 88.71 | 91.05 | 93.24(0.49) | 96.85(0.88) | 98.72(-0.17) | 98.24 | 2.4 | | 19 | 110(2.3) | 50 | [24] | [27] | [3] | 67 | 137 | UT | -0.1 | OpenLong | | (35) | -9 | 35 | -11 | -20 | 1.2,87 | 78 | | 14 | Jan/22 | 9 | 88.71 | 91.05 | 92.78(0.46) | 96(0.82) | 98.89(-0.26) | 97.72 | 2.3 | | 19 | 108(2.3) | 50 | [23] | [21] | [-31] | 72 | 133 | CR | -0.3 | HoldShort? | | (33) | -13 | -78 | -11 | -20 | 1.2,92 | 78 | | 15 | Jan/21 | 15 | 87.96 | 89.92 | 92.35(0.54) | 95.22(0.98) | 99.15(0.82) | 98.9 | 3.6 | | 17 | 106(-22.8) | 50 | [27] | [80] | [-12] | 88 | 456 | CR | -0.1 | OpenShort? | | (36) | 41 | -45 | -9 | 20 | 1.6,98 | 78 | | | | |
| 16 | Jan/21 | 14 | 87.96 | 89.92 | 91.85(0.63) | 94.29(1.07) | 98.34(1.44) | 99.58 | 3.8 | | 17 | 128(11.3) | 50 | [31] | [114] | [20] | 100 | 636 | UT | 0.3 | HoldLong | | (40) | 72 | 28 | -12 | 20 | 2,100 | 78 | | 17 | Jan/21 | 13 | 87.96 | 89.92 | 91.28(0.63) | 93.29(0.97) | 96.94(2.06) | 99.16 | 3.7 | | 17 | 117(13.6) | 50 | [31] | [142] | [20] | 105 | 773 | UT | 0.6 | HoldLong | | (43) | 103 | 5 | 0 | 20 | 2.2,100 | 78 | | 18 | Jan/21 | 12 | 87.96 | 89.92 | 90.71(0.63) | 92.39(0.84) | 94.98(2) | 99.08 | 3.6 | | 17 | 104(18.5) | 50 | [31] | [136] | [29] | 115 | 823 | UT | 1.3 | HoldLong | | (43) | 100 | 5 | 13 | 20 | 2.6,100 | 78 | | 19 | Jan/21 | 11 | 87.96 | 89.92 | 90.14(0.65) | 91.62(1.09) | 93.12(2.01) | 99 | 3.6 | | 17 | 85(27.9) | 50 | [32] | [143] | [129] | 135 | 869 | UT | 2.3 | HoldLong | | (43) | 100 | 286 | 44 | 20 | 3.4,100 | 78 | | 20 | Jan/21 | 10 | 87.96 | 89.92 | 89.56(0.45) | 90.63(0.66) | 91.29(1.15) | 94.87 | 2.3 | | 17 | 57(12.8) | 50 | [22] | [87] | [73] | 105 | 467 | UT | 2 | HoldLong | | (30) | 57 | 161 | 25 | 20 | 3,80 | 78 | | | | |
| 21 | Jan/21 | 9 | 87.96 | 89.92 | 89.16(0.33) | 90.03(0.4) | 90.25(0.68) | 92.6 | 1.5 | | 17 | 44(6.3) | 50 | [16] | [56] | [91] | 77 | 268 | UT | 1.7 | OpenLong? | | (22) | 34 | 239 | 15 | 20 | 2.5,64 | 78 | | 22 | Jan/20 | 15 | 87.25 | 88.82 | 88.86(0.13) | 89.67(0.04) | 89.64(-0.18) | 89.36 | 1.2 | | 12 | 38(-30.3) | 50 | [7] | [-4] | [-15] | 4 | -74 | DR | -0.2 | OpenShort? | | (11) | -9 | -30 | -10 | -20 | 0.4,44 | 66 | | 23 | Jan/20 | 14 | 87.25 | 88.82 | 88.75(0.03) | 89.63(0.08) | 89.8(-0.36) | 89.77 | 1.5 | | 12 | 68(0.5) | 15 | [2] | [-18] | [-3] | 29 | -12 | DR | -0 | OpenShort | | (11) | -24 | -5 | -6 | -4 | 0.9,56 | 66 | | 24 | Jan/20 | 13 | 87.25 | 88.82 | 88.73(0.02) | 89.56(0.08) | 90.12(0.16) | 89.84 | 1.5 | | 12 | 68(0.4) | 50 | [1] | [16] | [3] | 33 | 151 | UT | -0.2 | OpenLong | | (2) | 11 | 13 | -13 | 8 | 1,58 | 66 | | 25 | Jan/20 | 12 | 87.25 | 88.82 | 88.73(0) | 89.49(0.09) | 89.98(0.18) | 89.67 | 1.4 | | 12 | 67(0) | 35 | [0] | [17] | [-2] | 33 | 156 | CR | -0.3 | HoldShort | | (1) | 12 | 7 | -23 | -3 | 0.8,63 | 66 | | | | |
| 26 | Jan/20 | 11 | 87.25 | 88.82 | 88.71(-0.01) | 89.41(0.16) | 89.82(0.14) | 89.57 | 1.4 | | 12 | 67(0.7) | 5 | [-1] | [17] | [-16] | 47 | 146 | RG | -0.2 | Wait | | (-1) | 9 | -43 | -1 | -20 | 0.8,77 | 66 | | 27 | Jan/20 | 10 | 87.25 | 88.82 | 88.71(0.06) | 89.26(0.25) | 89.69(0.26) | 90.16 | 1.7 | | 12 | 67(2.4) | 25 | [4] | [29] | [-26] | 71 | 165 | CR | 0.4 | HoldShort | | (2) | 17 | -87 | 12 | 13 | 1.3,88 | 66 | | 28 | Jan/20 | 9 | 87.25 | 88.82 | 88.66(0.12) | 89.03(0.41) | 89.46(0.51) | 91.37 | 2.4 | | 12 | 64(9.6) | 50 | [8] | [52] | [66] | 103 | 319 | UT | 1.7 | HoldLong? | | (9) | 34 | 165 | 22 | 20 | 2.5,90 | 66 | | 29 | Jan/19 | 15 | 87.08 | 88.46 | 88.55(-0.01) | 88.66(0.2) | 89(-0.01) | 89.13 | 1.2 | | 11 | 55(1.1) | 50 | [-1] | [9] | [7] | 49 | 78 | UR | 0.1 | SmallShort? | | (0) | -1 | 19 | 3 | -4 | 0.6,84 | 64 | | 30 | Jan/19 | 14 | 87.08 | 88.46 | 88.56(-0.01) | 88.48(0.23) | 89.01(0.01) | 88.87 | 1 | | 11 | 54(-0.4) | 45 | [-1] | [11] | [-4] | 36 | 54 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -1 | -20 | 0.3,78 | 64 | | | | |
| 31 | Jan/19 | 13 | 87.08 | 88.46 | 88.57(-0.01) | 88.28(0.25) | 89(0.19) | 88.95 | 1.1 | | 11 | 54(-0.1) | 50 | [-1] | [24] | [-0] | 38 | 99 | RG | -0.1 | Wait | | (0) | 13 | -3 | 2 | 6 | 0.4,78 | 64 | | 32 | Jan/19 | 12 | 87.08 | 88.46 | 88.57(-0) | 88.06(0.22) | 88.83(0.25) | 88.99 | 1.1 | | 11 | 54(-0.2) | 50 | [-0] | [27] | [1] | 39 | 114 | UR | 0.2 | SmallShort | | (-1) | 17 | -7 | 10 | 20 | 0.4,79 | 64 | | 33 | Jan/19 | 11 | 87.08 | 88.46 | 88.58(-0.01) | 87.87(-0.02) | 88.6(0.31) | 89.08 | 1.2 | | 11 | 54(-0.1) | 50 | [-1] | [22] | [10] | 40 | 148 | UR | 0.5 | SmallShort | | (0) | 21 | -5 | 22 | 20 | 0.5,77 | 64 | | 34 | Jan/19 | 10 | 87.08 | 88.46 | 88.58(0) | 87.89(-0.04) | 88.33(0.42) | 89.14 | 1.2 | | 11 | 54(0.4) | 50 | [0] | [29] | [20] | 31 | 166 | UR | 0.9 | SmallShort | | (0) | 28 | 22 | 24 | 20 | 0.6,66 | 64 | | 35 | Jan/19 | 9 | 87.08 | 88.46 | 88.59(0.01) | 87.93(-0.09) | 87.96(0.46) | 88.85 | 1 | | 11 | 54(-0.1) | 50 | [1] | [30] | [30] | 9 | 135 | UT | 1 | OpenLong? | | (-1) | 31 | 55 | 23 | 20 | 0.3,51 | 64 | | | | |
| 36 | Jan/15 | 15 | 86.9 | 88.03 | 88.58(-0.05) | 88.01(-0.18) | 87.56(0.31) | 88.11 | 0.7 | | 7 | 54(-3.5) | 50 | [-3] | [15] | [13] | -25 | 78 | UR | 0.6 | SmallShort? | | (-2) | 21 | 18 | 19 | 20 | -0.5,38 | 59 | | 37 | Jan/15 | 14 | 86.9 | 88.03 | 88.62(-0.09) | 88.17(-0.13) | 87.29(0.19) | 87.86 | 0.6 | | 7 | 58(0.5) | 40 | [-6] | [8] | [9] | -41 | 50 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | 23 | 6 | -0.8,29 | 59 | | 38 | Jan/15 | 13 | 86.9 | 88.03 | 88.7(-0.09) | 88.29(-0.16) | 87.13(-0.37) | 87.68 | 0.5 | | 7 | 57(1.6) | 20 | [-6] | [-30] | [10] | -61 | -113 | RG | 0.6 | Wait | | (-7) | -25 | 27 | 15 | -17 | -1.1,17 | 59 | | 39 | Jan/15 | 12 | 86.9 | 88.03 | 88.78(-0.1) | 88.44(-0.23) | 87.46(-0.49) | 87.32 | 0.3 | | 7 | 56(3.5) | 10 | [-7] | [-41] | [11] | -83 | -183 | RG | -0.2 | Wait | | (-8) | -33 | 38 | 6 | -20 | -1.6,7 | 59 | | 40 | Jan/15 | 11 | 86.9 | 88.03 | 88.87(-0.14) | 88.64(-0.25) | 87.89(-0.65) | 86.82 | -0 | | 7 | 52(8.1) | -35 | [-9] | [-53] | [-15] | -110 | -253 | DT | -1.3 | HoldShort | | (-9) | -43 | 3 | -50 | -20 | -2.4,0 | 59 | | | | |
| 41 | Jan/15 | 10 | 86.9 | 88.03 | 89(-0.14) | 88.86(-0.27) | 88.46(-0.65) | 86.78 | -0.1 | | 7 | 44(12.2) | -35 | [-9] | [-54] | [-25] | -107 | -273 | DT | -2.3 | HoldShort | | (-10) | -43 | -20 | -57 | -20 | -3.1,21 | 59 | | 42 | Jan/15 | 9 | 86.9 | 88.03 | 89.13(-0.11) | 89.1(-0.22) | 89.04(-0.46) | 87.04 | 0.1 | | 7 | 32(12.7) | -25 | [-7] | [-39] | [-74] | -101 | -236 | DT | -3.9 | HoldShort? | | (-10) | -31 | -168 | -55 | -20 | -4,49 | 59 | | 43 | Jan/14 | 15 | 86.83 | 87.85 | 89.22(0.06) | 89.3(0.02) | 89.45(0.04) | 89.33 | 1.5 | | 8 | 19(-5.6) | 50 | [4] | [7] | [-5] | 41 | -40 | CR | -0.4 | HoldShort? | | (1) | 3 | -13 | -5 | -4 | 0.4,81 | 67 | | 44 | Jan/14 | 14 | 86.83 | 87.85 | 89.17(0.09) | 89.29(0.05) | 89.41(0.03) | 89.5 | 1.6 | | 8 | 25(-4.3) | 50 | [6] | [7] | [-1] | 63 | -44 | CR | 0.2 | HoldShort | | (5) | 2 | -12 | 12 | 11 | 0.8,93 | 67 | | 45 | Jan/14 | 13 | 86.83 | 87.85 | 89.09(0.1) | 89.25(0.11) | 89.39(0.14) | 89.66 | 1.7 | | 8 | 29(-2.2) | 50 | [7] | [17] | [1] | 64 | -7 | UT | 0.6 | OpenLong | | (6) | 9 | -1 | 8 | 4 | 1.2,84 | 67 | | | | |
| 46 | Jan/14 | 12 | 86.83 | 87.85 | 89(0.1) | 89.15(0.08) | 89.26(0.11) | 89.68 | 1.7 | | 8 | 31(-1.2) | 50 | [7] | [14] | [17] | 55 | 5 | UT | 0.8 | OpenLong | | (7) | 7 | 44 | -1 | 20 | 1.3,72 | 67 | | 47 | Jan/14 | 11 | 86.83 | 87.85 | 88.92(0.07) | 89.07(-0.04) | 89.16(0.01) | 89.08 | 1.4 | | 8 | 32(-2.5) | 50 | [5] | [3] | [-2] | 28 | -48 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -4 | 8 | 0.3,70 | 67 | | 48 | Jan/14 | 10 | 86.83 | 87.85 | 88.86(0.08) | 89.11(-0.02) | 89.15(-0.01) | 89.15 | 1.4 | | 8 | 35(-2.8) | 50 | [5] | [2] | [-3] | 40 | -55 | CR | 0 | HoldShort | | (5) | -1 | -16 | 13 | 4 | 0.5,77 | 67 | | 49 | Jan/14 | 9 | 86.83 | 87.85 | 88.79(0.1) | 89.13(0.03) | 89.16(0.06) | 89.37 | 1.6 | | 8 | 38(-1.3) | 50 | [7] | [9] | [13] | 57 | -17 | UT | 0.3 | OpenLong? | | (6) | 4 | 24 | 19 | 15 | 0.9,84 | 67 | | 50 | Jan/13 | 15 | 86.7 | 87.51 | 88.71(0.08) | 89.1(-0.03) | 89.11(0.08) | 89.04 | 1.6 | | 9 | 39(-6.1) | 50 | [5] | [8] | [-1] | 39 | -22 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | 13 | -2 | 0.5,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|