PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.5700 One month high (close): $89.5950

PCAR Daily Change: 0.44% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $89.38(0.44%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.15%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	15	86.83	87.85	89.22(0.06)	89.3(0.02)	89.45(0.04)	89.33	1.5	8	19(-5.4)	50	[4]	[7]	[-5]	41	-39	CR	-0.4	HoldShort?	(1)	3	-13	-5	-4	0.4,81	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.85(daily_ema_10 -1.66%) 86.83(daily_ema_20 -2.8%) Resistance Levels:

2	Jan/14	14	86.83	87.85	89.17(0.09)	89.29(0.05)	89.41(0.03)	89.5	1.6	8	25(-4.3)	50	[6]	[7]	[-1]	63	-42	CR	0.2	HoldShort	(5)	2	-12	12	11	0.8,93	67
3	Jan/14	13	86.83	87.85	89.09(0.1)	89.25(0.11)	89.39(0.14)	89.66	1.7	8	29(-2.2)	50	[7]	[17]	[1]	64	-6	UT	0.6	OpenLong	(6)	9	-1	8	4	1.2,84	67
4	Jan/14	12	86.83	87.85	89(0.1)	89.15(0.08)	89.26(0.11)	89.68	1.7	8	31(-1.2)	50	[7]	[14]	[17]	55	7	UT	0.8	OpenLong	(7)	7	45	-1	20	1.3,72	67
5	Jan/14	11	86.83	87.85	88.92(0.07)	89.07(-0.04)	89.16(0.01)	89.08	1.4	8	32(-2.5)	50	[5]	[3]	[-2]	28	-47	CR	-0.2	HoldShort	(5)	1	-5	-4	8	0.3,70	67

6	Jan/14	10	86.83	87.85	88.86(0.08)	89.11(-0.02)	89.15(-0.01)	89.15	1.4	8	35(-2.8)	50	[5]	[2]	[-6]	40	-53	CR	0	HoldShort	(5)	-1	-17	-4	4	0.5,77	67
7	Jan/14	9	86.83	87.85	88.79(0.1)	89.13(0.03)	89.16(0.06)	89.37	1.6	8	38(-1.3)	50	[7]	[9]	[10]	57	-15	UT	0.3	OpenLong?	(6)	4	25	3	15	0.9,84	67
8	Jan/13	15	86.7	87.51	88.71(0.08)	89.1(-0.03)	89.11(0.08)	89.04	1.6	9	39(-6.1)	50	[5]	[8]	[-4]	39	-21	CR	-0.1	HoldShort?	(5)	5	-10	-3	-2	0.5,76	67
9	Jan/13	14	86.7	87.51	88.64(0.1)	89.13(-0.02)	89.04(0.06)	89.17	1.6	9	45(-4)	50	[7]	[8]	[5]	51	-25	UT	0.2	OpenLong	(6)	4	11	2	10	0.8,81	67
10	Jan/13	13	86.7	87.51	88.55(0.11)	89.13(0)	88.99(-0.08)	89.03	1.6	9	49(-2.7)	50	[7]	[-1]	[-4]	48	-81	DR	0.1	OpenShort	(6)	-5	-11	3	-12	0.7,80	67

11	Jan/13	12	86.7	87.51	88.45(0.11)	89.15(0.11)	89.07(-0.03)	89.18	1.7	9	52(0)	50	[7]	[6]	[-1]	48	-38	CR	0.1	HoldShort	(8)	-2	4	-5	-15	0.9,75	67
12	Jan/13	11	86.7	87.51	88.35(0.09)	89.06(0.13)	89.07(0)	89.13	1.6	9	52(0)	50	[6]	[8]	[6]	45	1	UT	0	OpenLong	(8)	0	32	-15	-20	1,70	67
13	Jan/13	10	86.7	87.51	88.27(0.07)	88.94(0.09)	89.1(-0.13)	88.7	1.3	9	52(0)	35	[5]	[-2]	[-11]	40	-53	DR	-0.5	OpenShort	(5)	-9	-16	-17	-20	0.6,75	67
14	Jan/13	9	86.7	87.51	88.21(0.07)	88.86(0.12)	89.22(-0.1)	88.91	1.5	9	52(1.1)	30	[5]	[1]	[-16]	63	-15	CR	-0.4	HoldShort?	(6)	-7	-38	-9	-20	0.9,90	67
15	Jan/12	15	86.48	87.13	88.15(0.07)	88.76(0.17)	89.31(0.09)	89.42	2.1	8	51(0.2)	50	[5]	[16]	[3]	89	92	UT	0.1	HoldLong?	(6)	6	5	-4	17	1.7,96	63

16	Jan/12	14	86.48	87.13	88.09(0.06)	88.61(0.17)	89.23(0.24)	89.35	2	8	50(4.1)	50	[4]	[26]	[6]	90	140	UT	0.2	OpenLong	(5)	16	17	-5	17	1.8,95	63
17	Jan/12	13	86.48	87.13	88.04(0.06)	88.46(0.17)	89.01(0.26)	89.12	1.9	8	46(1.4)	50	[4]	[27]	[-3]	89	124	CR	0.2	OpenShort	(3)	17	-14	1	17	1.7,96	63
18	Jan/12	12	86.48	87.13	87.98(0.02)	88.31(0.19)	88.78(0.32)	89.31	2	8	45(-0.4)	50	[1]	[31]	[6]	102	210	UT	0.8	CloseLong	(5)	21	-4	20	20	2.1,99	63
19	Jan/12	11	86.48	87.13	87.98(-0)	88.15(0.22)	88.5(0.34)	89.36	2.1	8	45(-0.5)	50	[-0]	[33]	[17]	105	245	UR	1.4	SmallShort	(1)	23	25	31	20	2.2,100	63
20	Jan/12	10	86.48	87.13	87.96(-0.02)	87.96(0.23)	88.2(0.25)	89.03	1.8	8	46(-2)	50	[-1]	[27]	[28]	85	202	UR	1.3	SmallShort	(-1)	17	60	31	20	1.7,92	63

21	Jan/12	9	86.48	87.13	87.98(-0.06)	87.76(0.12)	87.98(0.09)	88.24	1.3	8	48(-0.8)	35	[-4]	[12]	[11]	41	112	UR	0.4	SmallShort?	(-5)	6	21	18	12	0.4,81	63
22	Jan/11	15	86.25	86.72	88.04(-0.03)	87.65(0.05)	87.9(0.08)	87.97	1.4	5	49(-6.2)	30	[-2]	[8]	[6]	13	39	UR	0.1	SmallShort?	(-5)	5	7	12	17	-0.1,65	58
23	Jan/11	14	86.25	86.72	88.07(-0.05)	87.61(0.06)	87.83(0.04)	87.87	1.3	5	55(-2.7)	10	[-3]	[5]	[1]	-8	41	UR	0.1	SmallShort	(-3)	3	-2	9	6	-0.3,50	58
24	Jan/11	13	86.25	86.72	88.12(-0.07)	87.56(0.02)	87.8(0.1)	87.9	1.3	5	58(-4.6)	10	[-5]	[8]	[4]	-12	75	UR	0.1	SmallShort	(-4)	7	-1	13	20	-0.3,46	58
25	Jan/11	12	86.25	86.72	88.18(-0.1)	87.55(-0.03)	87.71(0.19)	87.91	1.3	5	62(-1.9)	25	[-7]	[12]	[7]	-23	118	UR	0.3	SmallShort	(-5)	13	5	12	20	-0.3,35	58

26	Jan/11	11	86.25	86.72	88.27(-0.07)	87.57(-0.05)	87.54(0.15)	87.84	1.3	5	64(-0.1)	35	[-5]	[9]	[9]	-34	57	UR	0.4	SmallShort	(-7)	10	15	13	20	-0.5,29	58
27	Jan/11	10	86.25	86.72	88.34(-0.06)	87.62(-0.05)	87.41(0.03)	87.64	1.1	5	64(1.2)	30	[-4]	[1]	[1]	-50	-13	UR	0.3	SmallShort	(-6)	2	-5	10	14	-0.9,23	58
28	Jan/11	9	86.25	86.72	88.4(-0.03)	87.66(-0.13)	87.38(0.06)	87.71	1.1	5	63(-1.7)	50	[-2]	[1]	[9]	-58	-35	UR	0.4	SmallShort?	(-5)	4	18	5	20	-0.9,15	58
29	Jan/8	15	86.13	86.51	88.43(0.01)	87.77(-0.22)	87.33(-0.06)	87.47	1.1	3	65(-21.1)	50	[1]	[-10]	[11]	-74	-135	RG	0.2	Wait?	(-4)	-4	32	-4	16	-1.2,6	58
30	Jan/8	14	86.13	86.51	88.42(0.1)	87.96(-0.27)	87.38(-0.25)	87.06	0.8	3	86(-12.9)	50	[7]	[-23]	[-6]	-81	-312	DR	-0.3	HoldShort	(-1)	-17	-9	-10	-15	-1.3,2	58

31	Jan/8	13	86.13	86.51	88.33(0.1)	88.2(-0.25)	87.6(-0.26)	87.17	0.9	3	99(-13.2)	35	[7]	[-23]	[-14]	-73	-295	DR	-0.4	OpenShort	(7)	-17	-27	-18	-20	-1,2	58
32	Jan/8	12	86.13	86.51	88.24(0.14)	88.42(-0.13)	87.82(-0.13)	87.52	1.2	3	112(-11.7)	50	[9]	[-9]	[-4]	-61	-253	DR	-0.2	OpenShort	(8)	-9	9	-21	-20	-0.5,2	58
33	Jan/8	11	86.13	86.51	88.12(0.13)	88.53(-0.16)	87.94(-0.32)	87.41	1.1	3	124(-12.5)	40	[9]	[-23]	[-17]	-50	-290	DR	-0.4	OpenShort	(9)	-22	-26	-24	-20	-0.5,13	58
34	Jan/8	10	86.13	86.51	88(0.17)	88.67(-0.16)	88.22(-0.37)	87.74	1.3	3	136(-10.2)	35	[11]	[-26]	[-18]	-19	-292	DR	-0.3	OpenShort	(11)	-25	-34	-19	-20	-0.2,36	58
35	Jan/8	9	86.13	86.51	87.85(0.19)	88.81(-0.17)	88.55(-0.28)	88.18	1.7	3	146(-8)	30	[13]	[-20]	[-7]	1	-221	DR	-0.2	OpenShort?	(13)	-19	-7	-19	-17	0.2,46	58

36	Jan/7	15	86.1	86.24	87.69(0.2)	88.96(-0.11)	88.8(-0.24)	88.27	1.9	4	154(-16.1)	50	[13]	[-14]	[0]	21	-189	RG	-0.3	Wait?	(15)	-16	15	-17	-20	0.3,63	54
37	Jan/7	14	86.1	86.24	87.52(0.2)	89.06(-0.08)	89.02(-0.12)	88.08	1.7	4	170(-6.8)	20	[13]	[-5]	[-26]	39	-169	DR	-0.5	OpenShort	(12)	-8	-58	-10	-20	0.3,81	54
38	Jan/7	13	86.1	86.24	87.34(0.24)	89.13(0.06)	89.13(0.02)	88.84	2.4	4	177(-2.4)	30	[16]	[10]	[-17]	59	-65	CR	-0.1	HoldShort	(17)	1	-40	-4	-20	0.7,91	54
39	Jan/7	12	86.1	86.24	87.13(0.26)	89.08(0.23)	89.12(0.04)	89.37	2.9	4	180(1.2)	50	[17]	[17]	[-3]	73	11	CR	0.1	HoldShort	(20)	3	-5	3	-19	1.1,95	54
40	Jan/7	11	86.1	86.24	86.91(0.28)	88.87(0.46)	89.08(-0.04)	89.43	2.9	4	178(5.8)	50	[19]	[20]	[-3]	70	-1	CR	0.2	HoldShort	(20)	-3	5	-2	-20	1.2,90	54

41	Jan/7	10	86.1	86.24	86.67(0.23)	88.47(0.47)	89.11(0.02)	89.36	2.9	4	173(8.7)	50	[15]	[23]	[15]	71	85	UT	0.1	OpenLong	(19)	1	54	-6	-20	1.4,86	54
42	Jan/7	9	86.1	86.24	86.47(0.13)	88.06(0.41)	89.1(-0.04)	88.65	2.2	4	164(5.2)	45	[9]	[16]	[-8]	65	110	CR	-0.2	HoldShort?	(14)	-3	-9	-13	-20	1.2,85	54
43	Jan/6	15	85.97	85.85	86.36(0.11)	87.7(0.42)	89.14(0.11)	88.77	2.7	3	159(-9.2)	30	[7]	[26]	[-13]	75	197	CR	-0.2	HoldShort?	(9)	7	-32	-12	-2	1.3,92	54
44	Jan/6	14	85.97	85.85	86.27(0.19)	87.34(0.52)	89.05(0.43)	89.19	3.1	3	168(12.5)	50	[13]	[51]	[-9]	90	260	CR	0.1	OpenShort	(9)	28	-32	-8	20	1.7,97	54
45	Jan/6	13	85.97	85.85	86.11(0.22)	86.89(0.55)	88.67(0.97)	89.61	3.5	3	155(19.9)	50	[15]	[88]	[17]	105	432	UT	0.6	HoldLong	(15)	64	26	3	20	2.2,100	54

46	Jan/6	12	85.97	85.85	85.92(0.19)	86.41(0.51)	87.82(0.92)	89.26	3.2	3	135(21.1)	50	[13]	[83]	[22]	110	429	UT	1	HoldLong	(13)	61	30	16	20	2.4,100	54
47	Jan/6	11	85.97	85.85	85.76(0.18)	85.97(0.49)	87.02(0.87)	88.86	2.8	3	114(21.8)	50	[12]	[79]	[32]	115	397	UT	1.6	HoldLong	(13)	57	42	47	20	2.6,100	54
48	Jan/6	10	85.97	85.85	85.61(0.15)	85.55(0.43)	86.27(0.75)	88.31	2.3	3	93(20.6)	50	[10]	[68]	[43]	97	356	UT	2.1	OpenLong	(9)	49	79	32	20	2.8,77	54
49	Jan/6	9	85.97	85.85	85.48(0.09)	85.19(0.29)	85.63(0.6)	87.29	1.3	3	72(11.6)	50	[6]	[53]	[63]	63	270	UT	2.2	OpenLong?	(7)	40	152	21	20	2.4,53	54
50	Jan/5	15	85.82	85.51	85.4(-0.01)	84.94(0.08)	85.12(0.13)	85.35	-0.6	-3	60(-20)	-10	[-1]	[11]	[1]	-27	33	UR	0.4	SmallShort?	(-1)	9	4	-9	14	-0.1,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI