|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.5700 One month high (close): $90.3400
PCAR Daily Change: 0.46% Daily StdDev 1.56% PCAR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $85.15(0.46%) | Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 86.37 | 85.74 | 85.2(0.04) | 85.14(0.03) | 85.25(0.12) | 85.35 | -1 | | -7 | 32(-0.7) | -10 | [3] | [8] | [5] | 22 | 8 | RG | 0.3 | Wait? | | (4) | 8 | 7 | 15 | 9 | 0.5,59 | 46 | Sample size 29 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.2(weak_hourly_sma_20 -0.18%) 85.14(weak_hourly_sma_10 -0.25%)
Resistance Levels: 85.74(daily_ema_10 0.46%) 86.37(daily_ema_20 1.2%)
|
| | | 2 | Dec/23 | 14 | 86.37 | 85.74 | 85.17(-0.02) | 85.12(0.02) | 85.15(0.01) | 85.26 | -1.1 | | -7 | 33(-0.9) | -40 | [-1] | [-1] | [1] | -4 | 35 | DP | 0.3 | OpenShort | | (2) | 1 | -2 | 6 | 8 | 0.3,39 | 46 | | 3 | Dec/23 | 13 | 86.37 | 85.74 | 85.18(-0.02) | 85.11(0.02) | 85.14(0.09) | 85.29 | -1 | | -7 | 34(-2) | -30 | [-1] | [4] | [5] | -9 | 56 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 15 | 14 | 0.3,34 | 46 | | 4 | Dec/23 | 12 | 86.37 | 85.74 | 85.2(-0.03) | 85.11(-0) | 85.06(0.04) | 85.21 | -1.1 | | -7 | 36(-1.7) | -40 | [-2] | [0] | [2] | -23 | 43 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | -2 | 6 | 0,27 | 46 | | 5 | Dec/23 | 11 | 86.37 | 85.74 | 85.23(-0.03) | 85.09(-0.08) | 85.03(-0.01) | 85.14 | -1.2 | | -7 | 37(0) | -35 | [-2] | [-5] | [10] | -23 | 20 | DP | 0.3 | OpenShort | | (-2) | -1 | 21 | 6 | 19 | -0.2,32 | 46 | | | | |
| 6 | Dec/23 | 10 | 86.37 | 85.74 | 85.26(-0.03) | 85.16(-0.13) | 85.03(-0.07) | 84.84 | -1.5 | | -7 | 37(0.9) | -50 | [-2] | [-11] | [-11] | -53 | -37 | DT | -0.5 | OpenShort | | (-4) | -5 | -28 | -7 | 0 | -1.1,25 | 46 | | 7 | Dec/23 | 9 | 86.37 | 85.74 | 85.29(-0.01) | 85.27(-0.05) | 85.09(0.03) | 85.24 | -1.1 | | -7 | 36(-2.5) | -25 | [-1] | [-2] | [9] | -17 | 8 | DP | 0.4 | OpenShort? | | (-1) | 2 | 25 | 1 | 7 | -0.1,36 | 46 | | 8 | Dec/22 | 15 | 86.62 | 85.96 | 85.3(-0.06) | 85.32(-0.03) | 85.07(-0.06) | 84.89 | -1.3 | | -7 | 39(7.8) | -50 | [-4] | [-7] | [-6] | -41 | -2 | DT | -0.4 | OpenShort? | | (-2) | -4 | -10 | -4 | -20 | -1,34 | 40 | | 9 | Dec/22 | 14 | 86.62 | 85.96 | 85.35(-0.05) | 85.35(0.03) | 85.12(-0.05) | 85.03 | -1.2 | | -7 | 31(0) | -50 | [-3] | [-5] | [-7] | -31 | -0 | DT | -0.2 | OpenShort | | (-4) | -3 | -11 | -3 | -20 | -0.8,39 | 40 | | 10 | Dec/22 | 13 | 86.62 | 85.96 | 85.39(-0.03) | 85.33(0.08) | 85.16(-0.15) | 85.18 | -1.1 | | -7 | 31(0.2) | -50 | [-2] | [-9] | [-1] | -21 | -28 | DT | 0 | OpenShort | | (-2) | -10 | 5 | -4 | -20 | -0.5,42 | 40 | | | | |
| 11 | Dec/22 | 12 | 86.62 | 85.96 | 85.42(-0.02) | 85.26(0.05) | 85.29(-0.2) | 85.1 | -1.2 | | -7 | 31(0.5) | -50 | [-1] | [-13] | [-6] | -28 | -71 | DT | -0.5 | OpenShort | | (-2) | -13 | -4 | -14 | -20 | -0.8,42 | 40 | | 12 | Dec/22 | 11 | 86.62 | 85.96 | 85.43(-0.02) | 85.22(-0.05) | 85.46(-0.12) | 85.15 | -1.1 | | -7 | 30(-0.7) | -45 | [-1] | [-11] | [-4] | -23 | -40 | DT | -0.8 | OpenShort | | (-1) | -8 | -1 | -26 | 8 | -0.7,45 | 40 | | 13 | Dec/22 | 10 | 86.62 | 85.96 | 85.44(-0.05) | 85.26(-0.05) | 85.56(-0.01) | 85.16 | -1.1 | | -7 | 31(-3.2) | -50 | [-3] | [-4] | [-4] | -8 | 21 | DT | -1 | OpenShort | | (-1) | -1 | -4 | -17 | 1 | -0.7,60 | 40 | | 14 | Dec/22 | 9 | 86.62 | 85.96 | 85.48(-0.07) | 85.3(-0.07) | 85.57(0.09) | 85.22 | -1.1 | | -7 | 34(-1.9) | -50 | [-5] | [1] | [-12] | 13 | 69 | RG | -0.8 | SmallLong? | | (-3) | 6 | -41 | 4 | 7 | -0.6,78 | 40 | | 15 | Dec/21 | 15 | 86.85 | 86.13 | 85.54(-0.03) | 85.36(0.01) | 85.49(0.3) | 85.8 | -0.8 | | -6 | 36(-6.2) | -30 | [-2] | [18] | [4] | 54 | 141 | UR | 0.7 | SmallShort? | | (-2) | 19 | -12 | 33 | 20 | 0.6,89 | 43 | | | | |
| 16 | Dec/21 | 14 | 86.85 | 86.13 | 85.57(-0.07) | 85.35(0.06) | 85.24(0.31) | 85.96 | -0.6 | | -6 | 42(-4.8) | -25 | [-5] | [20] | [16] | 43 | 207 | UR | 1.2 | SmallShort | | (-1) | 20 | 21 | 40 | 20 | 0.7,75 | 43 | | 17 | Dec/21 | 13 | 86.85 | 86.13 | 85.63(-0.08) | 85.3(0.03) | 84.98(0.03) | 85.67 | -0.9 | | -6 | 47(-3.5) | -25 | [-5] | [1] | [19] | 1 | 94 | UR | 1.1 | SmallShort | | (-6) | 2 | 33 | 31 | 20 | 0.1,48 | 43 | | 18 | Dec/21 | 12 | 86.85 | 86.13 | 85.7(-0.09) | 85.28(-0.09) | 84.96(-0.08) | 85.2 | -1.2 | | -6 | 51(-3.3) | -35 | [-6] | [-10] | [13] | -46 | 14 | DP | 0.3 | OpenShort | | (-6) | -5 | 27 | 15 | 11 | -0.7,22 | 43 | | 19 | Dec/21 | 11 | 86.85 | 86.13 | 85.78(-0.13) | 85.35(-0.12) | 85.03(-0.22) | 84.82 | -1.5 | | -6 | 54(-0.8) | -50 | [-8] | [-21] | [4] | -76 | -29 | DP | -0.3 | OpenShort | | (-8) | -14 | 20 | -7 | -18 | -1.3,7 | 43 | | 20 | Dec/21 | 10 | 86.85 | 86.13 | 85.9(-0.15) | 85.45(-0.14) | 85.22(-0.29) | 84.54 | -1.7 | | -6 | 55(2.7) | -50 | [-10] | [-26] | [-9] | -92 | -78 | DT | -0.9 | OpenShort | | (-10) | -19 | -10 | -12 | -20 | -1.8,3 | 43 | | | | |
| 21 | Dec/21 | 9 | 86.85 | 86.13 | 86.02(-0.14) | 85.57(-0.09) | 85.47(-0.17) | 84.68 | -1.6 | | -6 | 52(3.3) | -50 | [-9] | [-17] | [-27] | -91 | -56 | DT | -1.1 | OpenShort? | | (-9) | -11 | -62 | -13 | -20 | -1.9,7 | 43 | | 22 | Dec/18 | 15 | 87 | 86.17 | 86.14(-0.09) | 85.65(0.02) | 85.61(0.02) | 85.55 | -1 | | -7 | 49(-0.1) | -50 | [-6] | [-0] | [-1] | -56 | 31 | DT | -0.1 | OpenShort? | | (-6) | 1 | -1 | 2 | -17 | -0.9,17 | 45 | | 23 | Dec/18 | 14 | 87 | 86.17 | 86.22(-0.09) | 85.63(-0.04) | 85.6(-0.09) | 85.56 | -1 | | -7 | 49(-1.6) | -50 | [-6] | [-9] | [-4] | -56 | -9 | DT | -0.1 | OpenShort | | (-5) | -6 | -16 | 6 | 8 | -1,19 | 45 | | 24 | Dec/18 | 13 | 87 | 86.17 | 86.3(-0.09) | 85.67(-0.07) | 85.6(-0) | 85.78 | -0.9 | | -7 | 51(-0.2) | -50 | [-6] | [-4] | [3] | -52 | 34 | DP | 0.1 | OpenShort | | (-6) | -0 | 1 | 6 | 20 | -0.7,16 | 45 | | 25 | Dec/18 | 12 | 87 | 86.17 | 86.38(-0.07) | 85.73(-0.06) | 85.6(-0) | 85.76 | -0.9 | | -7 | 51(1) | -35 | [-4] | [-4] | [8] | -63 | 3 | DP | 0.1 | OpenShort | | (-6) | -0 | 24 | -5 | 13 | -0.9,10 | 45 | | | | |
| 26 | Dec/18 | 11 | 87 | 86.17 | 86.44(-0.08) | 85.79(-0.2) | 85.6(0) | 85.42 | -1.1 | | -7 | 50(2.8) | -45 | [-5] | [-8] | [-1] | -74 | -37 | DT | -0.4 | OpenShort | | (-6) | 0 | -3 | -3 | 12 | -1.5,14 | 45 | | 27 | Dec/18 | 10 | 87 | 86.17 | 86.51(-0.05) | 85.96(-0.18) | 85.68(0.02) | 85.46 | -1.1 | | -7 | 47(2.1) | -50 | [-3] | [-6] | [-12] | -69 | -64 | DT | -0.3 | OpenShort | | (-4) | 1 | -36 | 0 | -5 | -1.6,21 | 45 | | 28 | Dec/18 | 9 | 87 | 86.17 | 86.51(-0) | 86.12(-0.1) | 85.66(0.01) | 85.97 | -0.7 | | -7 | 45(0.6) | -10 | [-0] | [-3] | [7] | -48 | -67 | DP | 0.5 | OpenShort? | | (-1) | 1 | 12 | 12 | 15 | -0.9,25 | 45 | | 29 | Dec/17 | 15 | 87.19 | 86.22 | 86.55(-0.03) | 86.21(-0.15) | 85.66(-0.14) | 85.8 | -0.9 | | -8 | 44(-2.9) | -30 | [-2] | [-15] | [1] | -65 | -95 | DP | 0.2 | OpenShort? | | (-1) | -9 | 3 | 4 | -4 | -1.2,15 | 40 | | 30 | Dec/17 | 14 | 87.19 | 86.22 | 86.57(0.06) | 86.34(-0.16) | 85.78(-0.13) | 85.76 | -0.9 | | -8 | 47(-4.1) | -5 | [4] | [-13] | [6] | -70 | -184 | RG | -0 | Wait | | (-2) | -8 | 25 | -7 | -15 | -1.1,8 | 40 | | | | |
| 31 | Dec/17 | 13 | 87.19 | 86.22 | 86.52(0.03) | 86.48(-0.19) | 85.89(-0.41) | 85.41 | -1.2 | | -8 | 51(-0.2) | -45 | [2] | [-32] | [-7] | -84 | -267 | DR | -0.6 | HoldShort | | (3) | -26 | 4 | -25 | -20 | -1.4,1 | 40 | | 32 | Dec/17 | 12 | 87.19 | 86.22 | 86.5(0.01) | 86.64(-0.19) | 86.25(-0.38) | 85.36 | -1.2 | | -8 | 51(0.2) | -50 | [1] | [-30] | [-23] | -77 | -237 | DR | -1.1 | HoldShort | | (1) | -24 | -41 | -31 | -20 | -1.5,11 | 40 | | 33 | Dec/17 | 11 | 87.19 | 86.22 | 86.49(0.02) | 86.81(-0.14) | 86.58(-0.21) | 85.94 | -0.8 | | -8 | 51(-1.5) | -50 | [1] | [-18] | [-21] | -49 | -134 | DR | -0.8 | OpenShort | | (3) | -13 | -35 | -36 | -20 | -0.7,19 | 40 | | 34 | Dec/17 | 10 | 87.19 | 86.22 | 86.47(0.06) | 86.93(-0.11) | 86.76(-0.16) | 86.43 | -0.5 | | -8 | 53(-1.1) | -35 | [4] | [-13] | [-2] | -8 | -102 | DR | -0.4 | OpenShort | | (4) | -10 | 8 | -22 | -17 | -0,42 | 40 | | 35 | Dec/17 | 9 | 87.19 | 86.22 | 86.42(0.04) | 87.03(-0.08) | 86.9(-0.19) | 86.31 | -0.6 | | -8 | 54(-0.9) | -50 | [3] | [-14] | [-26] | 15 | -101 | DR | -0.7 | OpenShort? | | (3) | -12 | -61 | -14 | -20 | -0.1,67 | 40 | | | | |
| 36 | Dec/16 | 15 | 87.39 | 86.28 | 86.39(0.09) | 87.1(0.06) | 87.06(0.03) | 87.19 | -0.1 | | -6 | 55(2.5) | -15 | [6] | [5] | [4] | 58 | 6 | RG | 0.2 | Wait? | | (6) | 2 | 12 | -3 | 0 | 1,83 | 39 | | 37 | Dec/16 | 14 | 87.39 | 86.28 | 86.31(0.08) | 87.05(0.07) | 87.06(0) | 87.02 | -0.2 | | -6 | 52(0.6) | -15 | [5] | [3] | [1] | 58 | -2 | RG | -0 | Wait | | (5) | 0 | 10 | -4 | -18 | 0.9,85 | 39 | | 38 | Dec/16 | 13 | 87.39 | 86.28 | 86.24(0.07) | 86.99(0.11) | 87.04(-0.06) | 86.87 | -0.3 | | -6 | 52(-0.1) | -30 | [4] | [1] | [-9] | 56 | -19 | CR | -0.2 | HoldShort | | (4) | -4 | -18 | -5 | -20 | 0.8,86 | 39 | | 39 | Dec/16 | 12 | 87.39 | 86.28 | 86.18(0.09) | 86.89(0.1) | 87.1(-0.06) | 87.12 | -0.2 | | -6 | 52(0.8) | -30 | [6] | [1] | [-1] | 68 | 1 | CR | 0 | HoldShort | | (6) | -4 | 0 | -4 | -2 | 1.2,88 | 39 | | 40 | Dec/16 | 11 | 87.39 | 86.28 | 86.1(0.11) | 86.81(0.28) | 87.15(0.02) | 87.12 | -0.2 | | -6 | 51(1.4) | -10 | [7] | [12] | [-2] | 70 | 11 | CR | -0 | HoldShort | | (6) | 1 | 5 | -7 | -20 | 1.3,87 | 39 | | | | |
| 41 | Dec/16 | 10 | 87.39 | 86.28 | 86.01(0.1) | 86.57(0.25) | 87.14(0.09) | 87.05 | -0.2 | | -6 | 50(1.6) | -15 | [6] | [15] | [-3] | 71 | 39 | CR | -0.1 | HoldShort | | (7) | 6 | 2 | -14 | -13 | 1.3,88 | 39 | | 42 | Dec/16 | 9 | 87.39 | 86.28 | 85.92(0.1) | 86.35(0.19) | 87.06(0.14) | 87.02 | -0.2 | | -6 | 48(1.9) | -15 | [6] | [16] | [-4] | 80 | 62 | CR | -0.1 | OpenShort? | | (6) | 9 | -10 | -11 | 13 | 1.5,92 | 39 | | 43 | Dec/15 | 15 | 87.48 | 86.28 | 85.84(0.12) | 86.18(0.2) | 86.94(0.28) | 87.17 | -0.2 | | -8 | 46(4.8) | -5 | [8] | [25] | [-3] | 92 | 99 | CR | 0.3 | OpenShort? | | (7) | 18 | -16 | -4 | 20 | 1.8,97 | 34 | | 44 | Dec/15 | 14 | 87.48 | 86.28 | 85.74(0.1) | 86.01(0.23) | 86.69(0.27) | 87.41 | -0 | | -8 | 41(7.2) | 20 | [6] | [25] | [15] | 113 | 157 | UT | 1.1 | HoldLong | | (9) | 17 | 27 | 5 | 20 | 2.5,100 | 34 | | 45 | Dec/15 | 13 | 87.48 | 86.28 | 85.66(0.08) | 85.81(0.16) | 86.46(0.54) | 87.03 | -0.3 | | -8 | 34(5.4) | 15 | [5] | [39] | [17] | 113 | 216 | UT | 1 | HoldLong | | (4) | 34 | 24 | 25 | 20 | 2.5,100 | 34 | | | | |
| 46 | Dec/15 | 12 | 87.48 | 86.28 | 85.59(0.04) | 85.67(0.11) | 86(0.42) | 86.69 | -0.5 | | -8 | 29(3.7) | 0 | [3] | [30] | [16] | 104 | 196 | RG | 1.5 | SmallShort | | (4) | 26 | 21 | 26 | 20 | 2.4,94 | 34 | | 47 | Dec/15 | 11 | 87.48 | 86.28 | 85.55(0.02) | 85.57(0.09) | 85.64(0.25) | 86.39 | -0.7 | | -8 | 25(1.6) | 5 | [1] | [18] | [24] | 97 | 145 | RG | 1.9 | SmallShort | | (1) | 16 | 31 | 63 | 20 | 2.1,94 | 34 | | 48 | Dec/15 | 10 | 87.48 | 86.28 | 85.53(-0.01) | 85.49(0.03) | 85.43(0.12) | 85.95 | -1 | | -8 | 23(-2.3) | -50 | [-1] | [8] | [-2] | 38 | 91 | RG | 1.4 | SmallShort | | (0) | 8 | -21 | 13 | 20 | 1.1,60 | 34 | | 49 | Dec/15 | 9 | 87.48 | 86.28 | 85.54(-0.01) | 85.47(0.09) | 85.33(0.2) | 86.24 | -0.8 | | -8 | 26(-1.6) | -5 | [-1] | [15] | [41] | 26 | 141 | UR | 2.2 | SmallShort? | | (1) | 12 | 108 | 9 | 20 | 1.7,33 | 34 | | 50 | Dec/14 | 15 | 87.61 | 86.27 | 85.55(-0.1) | 85.39(-0.07) | 85.16(-0.22) | 84.72 | -1.7 | | -11 | 27(-4.6) | -50 | [-6] | [-19] | [-13] | -92 | -54 | DT | -1 | HoldShort? | | (-7) | -14 | -13 | -31 | -20 | -1.9,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|