PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: -1.26% Daily StdDev 1.65% PCAR EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $88.8(-1.26%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	89.47	89.84	89.25(-0.06)	88.93(-0.11)	88.87(0.09)	88.79	-0.3	0	25(-0.4)	-5	[-4]	[-1]	[0]	-47	24	RG	-0.2	Wait?	(-4)	6	-2	-3	14	-0.9,26	63
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.93(hourly_sma_10 0.16%) 89.25(hourly_sma_20 0.52%) 89.47(daily_ema_20 0.77%) 89.84(daily_ema_10 1.18%)

2	Nov/17	14	89.47	89.84	89.3(0.01)	89.03(-0.11)	88.79(0.09)	88.82	-0.3	0	25(0.1)	20	[1]	[0]	[3]	-43	-38	UT	0.1	OpenLong	(-5)	6	5	4	7	-1,32	63
3	Nov/17	13	89.47	89.84	89.29(-0.01)	89.13(-0.08)	88.71(-0.19)	88.75	-0.4	0	25(0.3)	-15	[-1]	[-16]	[-7]	-44	-94	DT	0.1	OpenShort	(1)	-12	-22	9	-14	-1.1,34	63
4	Nov/17	12	89.47	89.84	89.3(0.01)	89.2(0.05)	88.88(-0.01)	89.04	-0.2	0	25(0.1)	10	[1]	[-1]	[2]	-37	-42	RG	0.3	Wait	(1)	-1	8	10	-20	-0.5,26	63
5	Nov/17	11	89.47	89.84	89.29(-0.03)	89.15(-0.09)	88.89(-0.12)	88.93	-0.3	0	25(0)	-5	[-2]	[-12]	[9]	-56	-40	RG	0.1	Wait	(0)	-7	39	-25	3	-0.7,12	63

6	Nov/17	10	89.47	89.84	89.32(-0.07)	89.23(-0.15)	89(-0.3)	88.42	-0.5	0	25(2.2)	-45	[-4]	[-26]	[-6]	-70	-106	DT	-1.2	OpenShort	(-5)	-18	0	-20	-20	-1.8,25	63
7	Nov/17	9	89.47	89.84	89.39(-0.06)	89.37(-0.16)	89.27(-0.31)	88.42	-0.5	0	22(2.8)	-50	[-4]	[-26]	[-38]	-68	-126	DT	-1.9	OpenShort?	(-5)	-19	-89	-34	-20	-2.2,37	63
8	Nov/16	15	89.55	90.14	89.44(0.01)	89.37(0)	89.55(0.04)	89.59	0	2	20(-0.5)	40	[1]	[3]	[12]	19	20	UT	0.1	OpenLong?	(0)	2	39	-9	7	0.4,59	54
9	Nov/16	14	89.55	90.14	89.44(-0.04)	89.51(-0.02)	89.51(0.1)	89.08	-0.2	2	20(-0.7)	-10	[-2]	[5]	[-14]	-9	18	RG	-1.1	SmallLong	(-1)	6	-30	-8	-20	-0.9,64	54
10	Nov/16	13	89.55	90.14	89.48(-0.04)	89.53(-0.04)	89.42(-0.05)	89.47	-0	2	21(-2)	-15	[-2]	[-4]	[-5]	33	25	DT	0.1	OpenShort	(-2)	-3	-24	15	8	-0,83	54

11	Nov/16	12	89.55	90.14	89.51(-0.04)	89.56(-0.02)	89.47(0.01)	89.79	0.1	2	23(-2.5)	10	[-2]	[-0]	[6]	46	69	UR	0.7	SmallShort	(-1)	1	-1	30	17	0.6,81	54
12	Nov/16	11	89.55	90.14	89.54(-0.05)	89.58(0.14)	89.46(-0.02)	89.81	0.1	2	25(-2.5)	10	[-3]	[3]	[9]	14	70	UR	0.7	SmallShort	(-2)	-1	30	-4	-11	0.5,51	54
13	Nov/16	10	89.55	90.14	89.58(-0.08)	89.46(0.06)	89.47(-0.04)	89.41	-0.1	2	28(-0.3)	15	[-5]	[-1]	[17]	-11	44	RG	-0.1	Wait	(-5)	-2	60	-10	-12	-0.3,47	54
14	Nov/16	9	89.55	90.14	89.65(-0.08)	89.4(-0.04)	89.5(-0.15)	88.62	-0.5	2	28(1.5)	-50	[-5]	[-11]	[-34]	-43	-71	DT	-1.5	OpenShort?	(-8)	-9	-82	-16	-20	-1.8,52	54
15	Nov/13	15	89.6	90.04	89.72(-0.04)	89.43(0.02)	89.63(-0.03)	89.71	0.1	4	27(-5.6)	5	[-2]	[0]	[2]	26	30	UR	0.1	SmallShort?	(-2)	-2	-4	13	16	-0,76	48

16	Nov/13	14	89.6	90.04	89.76(-0.09)	89.43(0)	89.66(-0.03)	89.76	0.1	4	32(-4.2)	-10	[-6]	[-1]	[1]	18	75	DP	0.2	OpenShort	(-2)	-2	-8	12	20	0,68	48
17	Nov/13	13	89.6	90.04	89.84(-0.09)	89.41(0.04)	89.69(0.28)	89.87	0.1	4	36(-3.3)	20	[-6]	[19]	[11]	4	145	UR	0.2	SmallShort	(-6)	17	24	7	20	0,54	48
18	Nov/13	12	89.6	90.04	89.92(-0.11)	89.37(0.01)	89.44(0.15)	89.56	-0	4	40(-4.6)	5	[-7]	[10]	[10]	-13	93	UR	0.1	SmallShort	(-7)	9	22	8	13	-0.4,47	48
19	Nov/13	11	89.6	90.04	90.02(-0.15)	89.36(-0.08)	89.3(0.08)	89.27	-0.2	4	44(-4.5)	-30	[-9]	[2]	[-9]	-19	72	RG	-0	Wait	(-9)	5	-41	25	4	-0.8,51	48
20	Nov/13	10	89.6	90.04	90.15(-0.14)	89.43(-0.04)	89.23(0.08)	89.82	0.1	4	49(-2.5)	-15	[-9]	[4]	[5]	-18	104	UR	0.6	SmallShort	(-8)	5	-7	24	20	-0.3,40	48

21	Nov/13	9	89.6	90.04	90.28(-0.1)	89.46(-0.06)	89.16(0.04)	89.92	0.2	4	51(0.2)	40	[-6]	[1]	[40]	-37	59	UR	0.7	SmallShort?	(-10)	2	99	17	20	-0.3,21	48
22	Nov/12	15	89.6	89.64	90.37(-0.11)	89.51(-0.22)	89.12(-0.21)	88.62	-0.5	1	51(2.3)	-40	[-7]	[-20]	[-9]	-93	-138	DT	-0.5	OpenShort?	(-12)	-13	-20	-5	-20	-1.7,0	42
23	Nov/12	14	89.6	89.64	90.47(-0.15)	89.71(-0.2)	89.31(-0.12)	88.88	-0.4	1	49(-1.1)	-40	[-9]	[-14]	[-3]	-89	-72	DT	-0.4	HoldShort	(-7)	-7	-3	-5	-20	-1.6,1	42
24	Nov/12	13	89.6	89.64	90.6(-0.21)	89.89(-0.14)	89.42(-0.23)	88.92	-0.3	1	50(-0.8)	-50	[-13]	[-20]	[-18]	-89	-54	DT	-0.5	HoldShort	(-10)	-14	-41	-1	-20	-1.7,4	42
25	Nov/12	12	89.6	89.64	90.79(-0.18)	90.01(-0.11)	89.63(-0.15)	89.47	-0.1	1	51(0)	-50	[-11]	[-14]	[-8]	-77	-23	DT	-0.2	HoldShort	(-13)	-9	-20	6	-20	-1.3,6	42

26	Nov/12	11	89.6	89.64	90.96(-0.14)	90.11(-0.19)	89.76(-0.15)	89.74	0.1	1	51(1)	-20	[-9]	[-16]	[6]	-75	-38	DP	-0	OpenShort	(-12)	-9	14	2	12	-1.2,5	42
27	Nov/12	10	89.6	89.64	91.09(-0.14)	90.28(-0.22)	89.9(-0.23)	89.55	-0	1	50(1.4)	-35	[-9]	[-21]	[1]	-87	-96	DP	-0.3	OpenShort	(-11)	-14	9	-4	-10	-1.5,1	42
28	Nov/12	9	89.6	89.64	91.22(-0.16)	90.48(-0.21)	90.11(-0.28)	89.43	-0.1	1	48(0.7)	-50	[-10]	[-24]	[-18]	-95	-119	DT	-0.7	HoldShort?	(-10)	-17	-41	-10	-20	-1.8,0	42
29	Nov/11	15	89.62	89.36	91.37(-0.17)	90.67(-0.22)	90.37(-0.03)	89.97	0.2	1	48(0.3)	-40	[-10]	[-8]	[-6]	-81	-4	DT	-0.4	HoldShort?	(-10)	-2	-14	-7	-9	-1.4,4	46
30	Nov/11	14	89.62	89.36	91.53(0.01)	90.87(-0.24)	90.4(-0.06)	90.15	0.3	1	47(-0.2)	15	[1]	[-8]	[-7]	-76	-172	DR	-0.3	HoldShort	(-12)	-4	-19	-4	-6	-1.4,9	46

31	Nov/11	13	89.62	89.36	91.52(0.02)	91.09(-0.16)	90.45(-0.24)	90.4	0.4	1	48(-0.8)	10	[1]	[-16]	[-6]	-64	-191	DR	-0.1	OpenShort	(1)	-15	-16	1	-17	-1.2,16	46
32	Nov/11	12	89.62	89.36	91.5(0.02)	91.23(0.01)	90.67(-0.19)	90.61	0.5	1	48(-1.4)	5	[1]	[-8]	[-7]	-60	-161	DR	-0.1	OpenShort	(2)	-12	-7	-5	-20	-0.9,13	46
33	Nov/11	11	89.62	89.36	91.48(0.04)	91.22(-0.1)	90.84(-0.16)	90.71	0.5	1	50(-1.6)	40	[2]	[-9]	[9]	-63	-151	RG	-0.1	Wait	(2)	-10	43	-19	-20	-0.8,7	46
34	Nov/11	10	89.62	89.36	91.45(0.01)	91.31(-0.27)	90.98(-0.4)	90.13	0.3	1	51(1.6)	-10	[1]	[-30]	[-13]	-67	-239	DR	-0.8	OpenShort	(0)	-24	-21	-23	-20	-1.3,16	46
35	Nov/11	9	89.62	89.36	91.44(-0.03)	91.56(-0.26)	91.35(-0.41)	90.41	0.4	1	50(1)	-40	[-2]	[-30]	[-32]	-44	-175	DT	-0.9	OpenShort?	(1)	-25	-79	-18	-20	-1,31	46

36	Nov/10	15	89.56	88.89	91.47(0.03)	91.8(-0.11)	91.73(-0.07)	91.48	0.9	-1	49(-0.3)	0	[2]	[-5]	[-2]	-7	-43	DR	-0.3	OpenShort?	(2)	-4	1	-12	-4	0,43	50
37	Nov/10	14	89.56	88.89	91.44(0.04)	91.9(-0.06)	91.8(0.22)	91.47	0.9	-1	49(-0.2)	20	[2]	[14]	[-2]	1	15	CR	-0.3	HoldShort	(2)	13	3	-7	-19	0,51	50
38	Nov/10	13	89.56	88.89	91.41(0.02)	91.96(-0.11)	91.6(-0.04)	91.42	0.9	-1	49(-0.2)	-20	[1]	[-3]	[-14]	10	-27	DR	-0.2	OpenShort	(2)	-2	-39	1	-17	0,60	50
39	Nov/10	12	89.56	88.89	91.39(0.06)	92.06(-0.13)	91.64(-0.14)	91.95	1.2	-1	49(-0.3)	-10	[4]	[-10]	[-4]	29	-26	DR	0.3	OpenShort	(3)	-9	-26	16	20	0.6,64	50
40	Nov/10	11	89.56	88.89	91.34(0.1)	92.18(0.25)	91.77(-0.12)	92.3	1.3	-1	50(0.5)	35	[6]	[4]	[7]	22	-7	UT	0.5	OpenLong	(5)	-7	34	-4	-20	0.9,49	50

41	Nov/10	10	89.56	88.89	91.25(0.08)	91.95(0.19)	91.88(-0.13)	91.84	1.1	-1	49(0)	50	[5]	[1]	[26]	6	-42	UT	-0	OpenLong	(5)	-8	101	-20	-20	0.6,41	50
42	Nov/10	9	89.56	88.89	91.25(-0)	91.78(0.04)	92(-0.34)	90.49	0.5	-1	49(-0.3)	-40	[0]	[-18]	[-41]	-18	-157	DR	-1.5	OpenShort?	(0)	-21	-83	-30	-20	-0.7,50	50
43	Nov/9	15	89.44	88.6	91.18(0.07)	91.74(0.17)	92.31(-0.18)	91.62	1.1	-3	50(-5.5)	-50	[4]	[-4]	[-29]	35	-55	DR	-0.7	OpenShort?	(5)	-11	-72	-9	-20	0.4,75	50
44	Nov/9	14	89.44	88.6	91.11(0.2)	91.58(0.28)	92.48(-0.11)	92.6	1.6	-3	55(1.1)	15	[12]	[5]	[-4]	67	-44	CR	0.1	HoldShort	(9)	-7	-18	-1	20	1.3,84	50
45	Nov/9	13	89.44	88.6	90.93(0.18)	91.33(0.21)	92.58(0.61)	92.85	1.7	-3	54(3.8)	50	[11]	[46]	[16]	73	185	UT	0.2	OpenLong	(16)	37	32	-2	20	1.8,78	50

46	Nov/9	12	89.44	88.6	90.77(0.14)	91.14(0.16)	92.02(0.51)	92.42	1.5	-3	50(3.6)	50	[9]	[38]	[11]	63	168	UT	0.4	OpenLong	(12)	31	26	-15	20	1.6,73	50
47	Nov/9	11	89.44	88.6	90.64(0.09)	90.99(0.14)	91.55(0.42)	92.07	1.3	-3	47(2.6)	20	[6]	[31]	[0]	69	173	UT	0.6	OpenLong	(8)	26	-27	32	20	1.5,81	50
48	Nov/9	10	89.44	88.6	90.56(0.13)	90.86(0.16)	91.17(0.53)	92.44	1.5	-3	44(5.2)	25	[8]	[39]	[-5]	80	211	CR	1.4	OpenShort	(8)	32	-51	27	20	2.1,77	50
49	Nov/9	9	89.44	88.6	90.45(0.13)	90.72(0.24)	90.69(0.69)	93.14	1.8	-3	39(13.9)	50	[8]	[51]	[94]	107	338	UT	3.1	HoldLong?	(12)	42	232	36	20	3.5,69	50
50	Nov/6	15	89.39	88.56	90.33(-0.02)	90.5(-0.05)	90.07(-0.21)	90.04	0.3	-4	25(-3.2)	-45	[-1]	[-15]	[-5]	-28	-60	DT	-0.1	OpenShort?	(-4)	-13	-4	-9	-20	-0.6,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI