|
^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 3, 2020 |
| PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.9900 One month high (close): $92.6000
PCAR Daily Change: 3.54% Daily StdDev 1.61% PCAR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $91.87(3.54%) | Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| Tue. Nov. 3, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 89.36 | 89.02 | 88.3(0.34) | 90.53(0.39) | 91.79(0.08) | 91.56 | 1.1 | | 2 | 132(3.6) | 50 | [21] | [24] | [-3] | 75 | 75 | CR | -0.1 | HoldShort? | | (27) | 5 | -5 | -8 | 1 | 1.2,95 | 57 | Sample size 50 Avg positive next hour return: 0.98%(58%) Avg negative next hour return: -1.27%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.53(hourly_sma_10 -1.12%) 89.36(daily_ema_20 -2.4%) 89.02(daily_ema_10 -2.77%) 88.3(hourly_sma_20 -3.56%) Resistance Levels:
|
| 2 | Nov/3 | 14 | 89.36 | 89.02 | 88(0.32) | 90.18(0.39) | 91.72(0.35) | 91.63 | 1.1 | | 2 | 129(6) | 50 | [20] | [40] | [-8] | 83 | 195 | CR | -0 | OpenShort | | (24) | 22 | -28 | -8 | 20 | 1.4,98 | 57 | 3 | Nov/3 | 13 | 89.36 | 89.02 | 87.72(0.33) | 89.83(0.47) | 91.4(0.74) | 92.01 | 1.3 | | 2 | 123(8.2) | 50 | [21] | [67] | [8] | 93 | 357 | UT | 0.2 | OpenLong | | (25) | 46 | 8 | -6 | 20 | 1.7,100 | 57 | 4 | Nov/3 | 12 | 89.36 | 89.02 | 87.43(0.36) | 89.41(0.56) | 90.73(0.78) | 91.9 | 1.3 | | 2 | 115(10.6) | 50 | [22] | [73] | [7] | 98 | 358 | UT | 0.5 | OpenLong | | (22) | 48 | 5 | -3 | 20 | 1.9,100 | 57 | 5 | Nov/3 | 11 | 89.36 | 89.02 | 87.12(0.36) | 88.91(0.8) | 90.03(0.86) | 91.83 | 1.2 | | 2 | 104(13.6) | 50 | [22] | [86] | [21] | 108 | 405 | UT | 0.9 | HoldLong | | (26) | 53 | 45 | 5 | 20 | 2.3,100 | 57 | | | |
6 | Nov/3 | 10 | 89.36 | 89.02 | 86.81(0.33) | 88.21(0.73) | 89.27(0.71) | 91.23 | 0.9 | | 2 | 90(14.3) | 50 | [21] | [74] | [37] | 110 | 369 | UT | 1.1 | HoldLong | | (24) | 44 | 89 | 4 | 20 | 2.4,100 | 57 | 7 | Nov/3 | 9 | 89.36 | 89.02 | 86.52(0.26) | 87.58(0.58) | 88.64(0.43) | 90.05 | 0.3 | | 2 | 76(9.5) | 50 | [16] | [50] | [42] | 108 | 271 | UT | 0.9 | HoldLong? | | (18) | 27 | 107 | 5 | 20 | 2.3,100 | 57 | 8 | Nov/2 | 15 | 89.15 | 88.82 | 86.29(0.22) | 87.07(0.39) | 88.26(0.2) | 88.65 | -0.3 | | -2 | 67(2.9) | 50 | [14] | [27] | [9] | 94 | 113 | UT | 0.3 | OpenLong? | | (14) | 12 | 19 | -4 | 20 | 1.8,99 | 52 | 9 | Nov/2 | 14 | 89.15 | 88.82 | 86.1(0.17) | 86.73(0.4) | 88.09(0.34) | 88.4 | -0.4 | | -2 | 64(5.9) | 50 | [11] | [36] | [12] | 97 | 189 | UT | 0.3 | OpenLong | | (15) | 22 | 30 | -7 | 20 | 1.9,99 | 52 | 10 | Nov/2 | 13 | 89.15 | 88.82 | 85.95(0.13) | 86.38(0.35) | 87.79(0.74) | 88.01 | -0.6 | | -2 | 58(5.2) | 50 | [8] | [60] | [2] | 94 | 292 | UT | 0.2 | OpenLong | | (11) | 48 | -7 | 1 | 20 | 1.8,99 | 52 | | | |
11 | Nov/2 | 12 | 89.15 | 88.82 | 85.84(0.13) | 86.08(0.3) | 87.15(0.74) | 88.11 | -0.5 | | -2 | 53(6.4) | 50 | [8] | [58] | [11] | 105 | 312 | UT | 0.9 | HoldLong | | (10) | 48 | -1 | 20 | 20 | 2.2,100 | 52 | 12 | Nov/2 | 11 | 89.15 | 88.82 | 85.73(0.1) | 85.83(0.26) | 86.51(0.72) | 88.13 | -0.5 | | -2 | 46(8.5) | 50 | [7] | [55] | [30] | 118 | 355 | UT | 1.8 | HoldLong | | (10) | 47 | 27 | 65 | 20 | 2.7,100 | 52 | 13 | Nov/2 | 10 | 89.15 | 88.82 | 85.64(0.1) | 85.61(0.18) | 85.89(0.6) | 87.78 | -0.7 | | -2 | 38(7.8) | 50 | [7] | [45] | [41] | 90 | 297 | UT | 2.6 | OpenLong | | (5) | 39 | 66 | 50 | 20 | 2.9,67 | 52 | 14 | Nov/2 | 9 | 89.15 | 88.82 | 85.56(0.04) | 85.46(0.16) | 85.38(0.48) | 86.94 | -1.1 | | -2 | 30(-1.4) | 30 | [3] | [36] | [71] | 44 | 237 | UT | 2.7 | OpenLong? | | (3) | 31 | 172 | 34 | 20 | 2.4,34 | 52 | 15 | Oct/30 | 15 | 89.13 | 89.04 | 85.53(-0.14) | 85.32(-0.1) | 84.97(-0.06) | 84.78 | -2 | | -3 | 31(-9.4) | -50 | [-9] | [-12] | [-7] | -76 | 28 | DT | -0.3 | HoldShort? | | (-6) | -4 | -10 | -7 | -20 | -1.2,4 | 37 | | | |
16 | Oct/30 | 14 | 89.13 | 89.04 | 85.65(-0.22) | 85.41(-0.07) | 85.02(-0.15) | 84.91 | -2 | | -3 | 41(-8.8) | -50 | [-15] | [-19] | [-5] | -61 | 94 | DT | -0.1 | OpenShort | | (-10) | -10 | -10 | 0 | -20 | -0.9,12 | 37 | 17 | Oct/30 | 13 | 89.13 | 89.04 | 85.84(-0.21) | 85.47(-0.05) | 85.14(-0.22) | 85.04 | -1.9 | | -3 | 49(-7.1) | -50 | [-14] | [-23] | [-7] | -58 | 65 | DT | -0.1 | OpenShort | | (-15) | -15 | -14 | -2 | -20 | -0.8,12 | 37 | 18 | Oct/30 | 12 | 89.13 | 89.04 | 86.02(-0.22) | 85.51(0.04) | 85.33(-0.25) | 85.22 | -1.8 | | -3 | 57(-5.6) | -50 | [-15] | [-22] | [4] | -56 | 68 | DP | -0.1 | OpenShort | | (-15) | -17 | 23 | -8 | -20 | -0.7,12 | 37 | 19 | Oct/30 | 11 | 89.13 | 89.04 | 86.21(-0.23) | 85.48(-0.05) | 85.54(-0.15) | 84.93 | -2 | | -3 | 62(-3.4) | -50 | [-16] | [-18] | [-6] | -62 | 42 | DT | -0.5 | OpenShort | | (-16) | -10 | -5 | -11 | -20 | -1,13 | 37 | 20 | Oct/30 | 10 | 89.13 | 89.04 | 86.41(-0.23) | 85.52(-0.09) | 85.67(-0.14) | 84.99 | -1.9 | | -3 | 66(-5.1) | -50 | [-16] | [-19] | [-17] | -53 | 34 | DT | -0.5 | OpenShort | | (-16) | -10 | -43 | -6 | -20 | -1,22 | 37 | | | |
21 | Oct/30 | 9 | 89.13 | 89.04 | 86.61(-0.24) | 85.59(-0.04) | 85.67(0) | 85.54 | -1.7 | | -3 | 71(-6.3) | -50 | [-16] | [-8] | [-10] | -32 | 120 | DT | -0.2 | OpenShort? | | (-14) | 0 | -33 | 8 | 2 | -0.7,36 | 37 | 22 | Oct/29 | 15 | 89.15 | 89.54 | 86.82(-0.24) | 85.63(-0.05) | 85.79(0.11) | 85.96 | -1.4 | | 1 | 77(-2.7) | -50 | [-16] | [-0] | [-4] | -30 | 168 | DT | 0.1 | OpenShort? | | (-15) | 7 | -26 | 10 | 20 | -0.5,33 | 41 | 23 | Oct/29 | 14 | 89.15 | 89.54 | 87.03(-0.22) | 85.67(0.02) | 85.69(0.33) | 86.29 | -1.3 | | 1 | 80(-3.5) | 15 | [-15] | [17] | [24] | -36 | 210 | UR | 0.3 | SmallShort | | (-16) | 22 | 57 | 11 | 20 | -0.4,24 | 41 | 24 | Oct/29 | 13 | 89.15 | 89.54 | 87.22(-0.25) | 85.66(-0.08) | 85.41(0.05) | 85.56 | -1.6 | | 1 | 83(-1) | -30 | [-17] | [-6] | [1] | -56 | 72 | DP | 0.1 | OpenShort | | (-20) | 3 | -4 | 7 | 11 | -0.9,17 | 41 | 25 | Oct/29 | 12 | 89.15 | 89.54 | 87.44(-0.23) | 85.73(-0.19) | 85.37(-0.03) | 85.61 | -1.6 | | 1 | 84(-0.7) | -25 | [-15] | [-14] | [7] | -59 | 11 | DP | 0.1 | OpenShort | | (-17) | -2 | 7 | 11 | 20 | -1,16 | 41 | | | |
26 | Oct/29 | 11 | 89.15 | 89.54 | 87.65(-0.25) | 85.89(-0.37) | 85.39(-0.09) | 85.52 | -1.6 | | 1 | 85(0.8) | -40 | [-17] | [-25] | [6] | -68 | -14 | DP | 0.1 | OpenShort | | (-18) | -6 | 3 | 8 | 20 | -1.1,10 | 41 | 27 | Oct/29 | 10 | 89.15 | 89.54 | 87.87(-0.25) | 86.21(-0.38) | 85.46(-0.22) | 85.49 | -1.7 | | 1 | 84(1) | -25 | [-17] | [-34] | [18] | -78 | -76 | DP | 0 | OpenShort | | (-18) | -15 | 49 | 3 | 19 | -1.3,5 | 41 | 28 | Oct/29 | 9 | 89.15 | 89.54 | 88.09(-0.31) | 86.53(-0.47) | 85.65(-0.29) | 84.88 | -1.9 | | 1 | 83(3.9) | -50 | [-21] | [-43] | [-15] | -93 | -125 | DT | -0.4 | OpenShort? | | (-21) | -20 | -38 | -1 | -20 | -1.7,0 | 41 | 29 | Oct/28 | 15 | 89.14 | 89.94 | 88.36(-0.3) | 86.94(-0.41) | 85.9(-0.23) | 85.36 | -1.7 | | 1 | 79(-2.4) | -50 | [-20] | [-37] | [-13] | -93 | -99 | DT | -0.3 | HoldShort? | | (-20) | -15 | -28 | -2 | -20 | -1.7,0 | 36 | 30 | Oct/28 | 14 | 89.14 | 89.94 | 88.62(-0.39) | 87.3(-0.37) | 86.1(-0.33) | 85.72 | -1.5 | | 1 | 82(-2) | -50 | [-26] | [-44] | [-7] | -88 | -24 | DT | -0.2 | HoldShort | | (-20) | -22 | -11 | 3 | -20 | -1.6,2 | 36 | | | |
31 | Oct/28 | 13 | 89.14 | 89.94 | 88.97(-0.39) | 87.63(-0.43) | 86.38(-0.65) | 85.87 | -1.5 | | 1 | 84(0.8) | -50 | [-26] | [-67] | [-18] | -91 | -124 | DT | -0.3 | HoldShort | | (-26) | -44 | -43 | 4 | -20 | -1.7,2 | 36 | 32 | Oct/28 | 12 | 89.14 | 89.94 | 89.31(-0.35) | 88.01(-0.42) | 86.95(-0.54) | 86.42 | -1.2 | | 1 | 83(1.2) | -50 | [-24] | [-59] | [5] | -88 | -105 | DP | -0.3 | OpenShort | | (-26) | -36 | 22 | 4 | -20 | -1.6,2 | 36 | 33 | Oct/28 | 11 | 89.14 | 89.94 | 89.62(-0.35) | 88.38(-0.46) | 87.42(-0.64) | 86.14 | -1.3 | | 1 | 82(4.7) | -50 | [-24] | [-67] | [-12] | -98 | -201 | DT | -0.7 | OpenShort | | (-25) | -43 | -14 | -5 | -20 | -1.9,0 | 36 | 34 | Oct/28 | 10 | 89.14 | 89.94 | 89.94(-0.34) | 88.79(-0.4) | 87.98(-0.6) | 86.32 | -1.3 | | 1 | 77(6.5) | -50 | [-23] | [-62] | [-32] | -103 | -212 | DT | -1 | HoldShort | | (-25) | -40 | -66 | -6 | -20 | -2.1,0 | 36 | 35 | Oct/28 | 9 | 89.14 | 89.94 | 90.24(-0.29) | 89.14(-0.29) | 88.51(-0.41) | 87.17 | -0.9 | | 1 | 70(4.7) | -50 | [-20] | [-45] | [-47] | -100 | -153 | DT | -0.9 | HoldShort? | | (-20) | -28 | -115 | -5 | -20 | -2,0 | 36 | | | |
36 | Oct/27 | 15 | 89.2 | 90.41 | 90.51(-0.21) | 89.4(-0.14) | 88.87(-0.23) | 88.68 | -0.2 | | 7 | 66(-0.2) | -25 | [-14] | [-24] | [-5] | -83 | -48 | DT | -0.1 | HoldShort? | | (-15) | -15 | -8 | 2 | -20 | -1.3,0 | 46 | 37 | Oct/27 | 14 | 89.2 | 90.41 | 90.7(-0.15) | 89.53(-0.12) | 89.08(-0.29) | 88.79 | -0.2 | | 7 | 66(2.9) | -30 | [-11] | [-28] | [-6] | -85 | -129 | DT | -0.2 | OpenShort | | (-15) | -21 | -11 | 1 | -20 | -1.4,0 | 46 | 38 | Oct/27 | 13 | 89.2 | 90.41 | 90.84(-0.13) | 89.64(-0.15) | 89.34(-0.29) | 88.94 | -0.1 | | 7 | 63(3.2) | -15 | [-9] | [-28] | [-3] | -85 | -149 | DT | -0.3 | OpenShort | | (-10) | -21 | -1 | -4 | -20 | -1.4,0 | 46 | 39 | Oct/27 | 12 | 89.2 | 90.41 | 90.96(-0.12) | 89.78(-0.19) | 89.6(-0.2) | 88.96 | -0.1 | | 7 | 60(3.9) | -10 | [-9] | [-23] | [-3] | -90 | -146 | DT | -0.5 | OpenShort | | (-10) | -14 | -1 | -8 | -19 | -1.6,0 | 46 | 40 | Oct/27 | 11 | 89.2 | 90.41 | 91.07(-0.11) | 89.95(-0.4) | 89.78(-0.17) | 88.98 | -0.1 | | 7 | 56(4.4) | -30 | [-8] | [-28] | [-18] | -89 | -159 | DT | -0.7 | OpenShort | | (-8) | -12 | -54 | -6 | 8 | -1.7,4 | 46 | | | |
41 | Oct/27 | 10 | 89.2 | 90.41 | 91.17(-0.08) | 90.31(-0.34) | 89.93(-0.06) | 89.7 | 0.2 | | 7 | 51(2.3) | 0 | [-6] | [-18] | [-8] | -74 | -92 | RG | -0.2 | Wait | | (-5) | -4 | -30 | 4 | 20 | -1.3,9 | 46 | 42 | Oct/27 | 9 | 89.2 | 90.41 | 91.24(-0.07) | 90.62(-0.26) | 89.98(0.04) | 90.11 | 0.4 | | 7 | 49(1.4) | 25 | [-5] | [-8] | [0] | -67 | -36 | RG | 0.1 | Wait? | | (-3) | 3 | -8 | 9 | 16 | -1.1,11 | 46 | 43 | Oct/26 | 15 | 89.1 | 90.46 | 91.3(-0.08) | 90.86(-0.24) | 89.94(-0.02) | 90.22 | 0.5 | | 10 | 48(2.5) | 40 | [-6] | [-10] | [10] | -71 | -40 | RG | 0.3 | Wait? | | (-5) | -1 | 26 | 7 | 0 | -1.1,7 | 63 | 44 | Oct/26 | 14 | 89.1 | 90.46 | 91.37(-0.07) | 91.08(-0.29) | 89.96(-0.17) | 89.87 | 0.4 | | 10 | 45(2.2) | 30 | [-5] | [-23] | [1] | -86 | -130 | RG | -0.1 | Wait | | (-7) | -12 | 8 | 4 | -20 | -1.5,2 | 63 | 45 | Oct/26 | 13 | 89.1 | 90.46 | 91.43(-0.06) | 91.34(-0.29) | 90.12(-0.63) | 89.76 | 0.3 | | 10 | 43(2.6) | 5 | [-4] | [-56] | [-12] | -95 | -285 | RG | -0.4 | Wait | | (-5) | -46 | -14 | -11 | -20 | -1.8,0 | 63 | | | |
46 | Oct/26 | 12 | 89.1 | 90.46 | 91.48(-0.04) | 91.61(-0.28) | 90.7(-0.6) | 89.95 | 0.4 | | 10 | 40(2.9) | 10 | [-3] | [-53] | [-9] | -93 | -288 | RG | -0.8 | SmallLong | | (-3) | -44 | 3 | -24 | -20 | -1.7,0 | 63 | 47 | Oct/26 | 11 | 89.1 | 90.46 | 91.52(-0.07) | 91.87(-0.17) | 91.25(-0.58) | 89.91 | 0.4 | | 10 | 38(3.6) | 0 | [-5] | [-48] | [-29] | -98 | -260 | RG | -1.6 | SmallLong | | (-3) | -42 | -30 | -61 | -20 | -1.9,0 | 63 | 48 | Oct/26 | 10 | 89.1 | 90.46 | 91.58(-0.06) | 92.03(-0.12) | 91.78(-0.46) | 90.31 | 0.6 | | 10 | 34(2.4) | 5 | [-4] | [-38] | [-20] | -61 | -199 | RG | -2 | SmallLong | | (-3) | -33 | -26 | -20 | -20 | -1.7,32 | 63 | 49 | Oct/26 | 9 | 89.1 | 90.46 | 91.64(-0.04) | 92.14(-0.06) | 92.21(-0.39) | 90.66 | 0.7 | | 10 | 32(1.2) | 0 | [-3] | [-30] | [-58] | -20 | -172 | RG | -2.2 | SmallLong? | | (-3) | -28 | -145 | -7 | -20 | -1.4,65 | 63 | 50 | Oct/23 | 15 | 88.91 | 90.38 | 91.67(0.08) | 92.2(0.18) | 92.57(0.05) | 92.65 | 1.5 | | 16 | 30(1.4) | 50 | [6] | [15] | [2] | 86 | 37 | UT | 0.1 | OpenLong? | | (5) | 4 | -6 | 29 | -6 | 1.5,98 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|