|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.8400 One month high (close): $87.8700
PCAR Daily Change: -2.79% Daily StdDev 1.49% PCAR EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $81.84(-2.79%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 85.46 | 84.56 | 83.99(-0.24) | 82.1(-0.45) | 80.9(0.1) | 81.31 | -2.7 | | -10 | 145(2) | -50 | [-16] | [-15] | [21] | -76 | -53 | DP | 0.2 | OpenShort? | | (-21) | 7 | 54 | 7 | 20 | -1.2,4 | 41 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.1(hourly_sma_10 0.97%) 83.99(hourly_sma_20 3.3%) 84.56(daily_ema_10 4%) 85.46(daily_ema_20 5.1%)
|
| | | 2 | Sep/21 | 14 | 85.46 | 84.56 | 84.2(-0.34) | 82.47(-0.58) | 80.82(-0.39) | 80.66 | -3.2 | | -10 | 143(5.8) | -50 | [-23] | [-54] | [-2] | -88 | -176 | DT | -0.1 | OpenShort | | (-20) | -26 | 0 | 7 | -20 | -1.6,2 | 41 | | 3 | Sep/21 | 13 | 85.46 | 84.56 | 84.49(-0.37) | 82.95(-0.61) | 81.14(-0.94) | 80.66 | -3.2 | | -10 | 137(10.4) | -50 | [-25] | [-93] | [-15] | -93 | -315 | DT | -0.2 | OpenShort | | (-25) | -63 | -35 | 10 | -20 | -1.8,2 | 41 | | 4 | Sep/21 | 12 | 85.46 | 84.56 | 84.81(-0.32) | 83.46(-0.58) | 81.91(-0.8) | 81.08 | -2.9 | | -10 | 127(10.3) | -50 | [-22] | [-82] | [3] | -96 | -318 | DP | -0.4 | OpenShort | | (-24) | -54 | 23 | 10 | -20 | -1.9,2 | 41 | | 5 | Sep/21 | 11 | 85.46 | 84.56 | 85.09(-0.35) | 83.95(-0.57) | 82.57(-0.88) | 80.8 | -3.1 | | -10 | 117(17.1) | -50 | [-24] | [-87] | [-15] | -110 | -369 | DT | -1 | HoldShort | | (-24) | -59 | -7 | -7 | -20 | -2.4,0 | 41 | | | | |
| 6 | Sep/21 | 10 | 85.46 | 84.56 | 85.39(-0.36) | 84.44(-0.58) | 83.3(-0.98) | 80.88 | -3 | | -10 | 99(26.6) | -50 | [-24] | [-94] | [-52] | -122 | -413 | DT | -1.6 | HoldShort | | (-25) | -66 | -111 | -6 | -20 | -3,3 | 41 | | 7 | Sep/21 | 9 | 85.46 | 84.56 | 85.7(-0.22) | 84.94(-0.45) | 84.12(-0.75) | 82.25 | -2.1 | | -10 | 73(21.1) | -50 | [-15] | [-72] | [-71] | -125 | -367 | DT | -1.7 | HoldShort? | | (-19) | -50 | -181 | -4 | -20 | -3.1,3 | 41 | | 8 | Sep/18 | 15 | 85.74 | 84.96 | 85.89(-0.09) | 85.32(-0.17) | 84.76(-0.3) | 84.55 | -0.9 | | -7 | 52(-4.7) | -50 | [-6] | [-28] | [3] | -90 | -145 | DP | -0.3 | OpenShort? | | (-6) | -20 | 16 | 3 | -20 | -1.7,3 | 44 | | 9 | Sep/18 | 14 | 85.74 | 84.96 | 85.97(-0.1) | 85.47(-0.26) | 85.01(-0.37) | 84.35 | -1.1 | | -7 | 56(7.5) | -50 | [-7] | [-38] | [-8] | -105 | -183 | DT | -0.9 | HoldShort | | (-7) | -26 | -9 | -10 | -20 | -2.2,0 | 44 | | 10 | Sep/18 | 13 | 85.74 | 84.96 | 86.06(-0.11) | 85.69(-0.21) | 85.32(-0.29) | 84.47 | -1 | | -7 | 49(8.8) | -50 | [-8] | [-30] | [-21] | -113 | -141 | DT | -1.4 | HoldShort | | (-7) | -20 | -40 | -19 | -20 | -2.5,0 | 44 | | | | |
| 11 | Sep/18 | 12 | 85.74 | 84.96 | 86.15(-0.07) | 85.87(-0.06) | 85.57(-0.21) | 84.98 | -0.6 | | -7 | 40(5.6) | -50 | [-5] | [-19] | [-20] | -100 | -120 | DT | -1.1 | HoldShort | | (-5) | -15 | -37 | -17 | -20 | -2.3,8 | 44 | | 12 | Sep/18 | 11 | 85.74 | 84.96 | 86.21(-0.04) | 85.92(-0.13) | 85.75(-0.15) | 85.45 | -0.2 | | -7 | 35(2.5) | -50 | [-3] | [-17] | [-11] | -76 | -87 | DT | -0.7 | OpenShort | | (-3) | -10 | -28 | -6 | -13 | -1.7,17 | 44 | | 13 | Sep/18 | 10 | 85.74 | 84.96 | 86.24(-0.04) | 86.03(-0.14) | 85.88(-0.05) | 85.81 | 0.1 | | -7 | 32(0.5) | -50 | [-3] | [-10] | [-2] | -55 | -21 | DT | -0.2 | OpenShort | | (-1) | -4 | -8 | -3 | 12 | -1.1,23 | 44 | | 14 | Sep/18 | 9 | 85.74 | 84.96 | 86.27(-0.04) | 86.15(-0.09) | 85.92(-0.16) | 85.91 | 0.1 | | -7 | 32(0.6) | -45 | [-3] | [-16] | [4] | -48 | -40 | DP | -0 | OpenShort? | | (-1) | -11 | 17 | -10 | -2 | -0.9,25 | 44 | | 15 | Sep/17 | 15 | 85.89 | 85.09 | 86.31(-0.04) | 86.23(-0.14) | 86.06(-0.14) | 85.7 | -0.2 | | -6 | 31(1.1) | -50 | [-3] | [-16] | [-8] | -59 | -64 | DT | -0.9 | OpenShort? | | (-4) | -10 | -15 | -15 | -8 | -1.5,29 | 48 | | | | |
| 16 | Sep/17 | 14 | 85.89 | 85.09 | 86.34(-0.02) | 86.35(-0.13) | 86.18(0.1) | 85.89 | 0 | | -6 | 30(-0.2) | -40 | [-1] | [1] | [-9] | -45 | -2 | RG | -0.8 | SmallLong | | (-2) | 7 | -16 | -18 | -12 | -1.2,35 | 48 | | 17 | Sep/17 | 13 | 85.89 | 85.09 | 86.35(0.01) | 86.35(0) | 86.09(-0.1) | 86.1 | 0.2 | | -6 | 30(-2.4) | -20 | [1] | [-8] | [-0] | -18 | -68 | RG | 0 | Wait | | (0) | -7 | 7 | -2 | -20 | -0.7,50 | 48 | | 18 | Sep/17 | 12 | 85.89 | 85.09 | 86.34(0.02) | 86.46(-0.01) | 86.18(-0.23) | 86.01 | 0.1 | | -6 | 32(-3.4) | -50 | [1] | [-17] | [-16] | -15 | -123 | DR | -0.4 | OpenShort | | (1) | -16 | -44 | 6 | -20 | -0.8,55 | 48 | | 19 | Sep/17 | 11 | 85.89 | 85.09 | 86.32(0.07) | 86.47(0.05) | 86.38(-0.02) | 86.58 | 0.5 | | -6 | 36(-5.2) | -10 | [5] | [0] | [5] | 8 | -50 | RG | 0.4 | Wait | | (4) | -1 | 19 | -10 | -2 | 0.6,43 | 48 | | 20 | Sep/17 | 10 | 85.89 | 85.09 | 86.26(0.08) | 86.47(0) | 86.4(-0.14) | 86.33 | 0.3 | | -6 | 41(-5.7) | 15 | [6] | [-10] | [17] | -13 | -111 | RG | -0.1 | Wait | | (4) | -10 | 69 | -28 | -12 | 0.1,35 | 48 | | | | |
| 21 | Sep/17 | 9 | 85.89 | 85.09 | 86.19(0.03) | 86.43(-0.08) | 86.52(-0.35) | 85.44 | -0.4 | | -6 | 47(-6.8) | -45 | [2] | [-28] | [-38] | -34 | -215 | DR | -1.8 | OpenShort? | | (2) | -25 | -84 | -32 | -20 | -1.3,49 | 48 | | 22 | Sep/16 | 15 | 85.99 | 85.25 | 86.17(0.13) | 86.5(0.05) | 86.82(0.09) | 86.53 | 0.4 | | -6 | 54(-7.2) | -10 | [9] | [10] | [-15] | 38 | -74 | CR | -0.4 | HoldShort? | | (6) | 6 | -37 | -11 | -8 | 0.5,75 | 48 | | 23 | Sep/16 | 14 | 85.99 | 85.25 | 86.06(0.18) | 86.46(0.08) | 86.74(0.2) | 87.02 | 0.8 | | -6 | 61(-6.6) | 35 | [13] | [20] | [12] | 72 | -30 | UT | 0.3 | OpenLong | | (11) | 14 | 27 | 2 | 20 | 1.2,92 | 48 | | 24 | Sep/16 | 13 | 85.99 | 85.25 | 85.9(0.17) | 86.46(0) | 86.56(0.11) | 86.67 | 0.5 | | -6 | 67(-8) | 0 | [12] | [10] | [-5] | 61 | -63 | CR | 0.1 | HoldShort | | (11) | 8 | -21 | 5 | 20 | 0.8,91 | 48 | | 25 | Sep/16 | 12 | 85.99 | 85.25 | 85.76(0.21) | 86.39(0.06) | 86.46(0.15) | 86.95 | 0.7 | | -6 | 75(-2) | 20 | [15] | [16] | [4] | 71 | -45 | UT | 0.5 | OpenLong | | (13) | 11 | -1 | 7 | 20 | 1.2,91 | 48 | | | | |
| 26 | Sep/16 | 11 | 85.99 | 85.25 | 85.58(0.18) | 86.34(0.1) | 86.33(0.19) | 86.96 | 0.7 | | -6 | 77(0.5) | 45 | [13] | [20] | [25] | 67 | 19 | UT | 0.6 | OpenLong | | (14) | 14 | 65 | 3 | 20 | 1.3,84 | 48 | | 27 | Sep/16 | 10 | 85.99 | 85.25 | 85.42(0.12) | 86.25(0.03) | 86.33(0) | 86.12 | 0.1 | | -6 | 77(-2.3) | -5 | [9] | [3] | [-2] | 45 | -48 | CR | -0 | HoldShort | | (9) | 0 | 0 | -6 | -15 | 0.7,77 | 48 | | 28 | Sep/16 | 9 | 85.99 | 85.25 | 85.32(0.14) | 86.22(0.06) | 86.17(-0.06) | 86.12 | 0.1 | | -6 | 79(-3.3) | -10 | [10] | [-0] | [-4] | 50 | -75 | DR | -0 | OpenShort? | | (9) | -4 | -3 | -4 | -20 | 0.7,82 | 48 | | 29 | Sep/15 | 15 | 86.08 | 85.29 | 85.2(0.15) | 86.17(0.09) | 86.22(-0.1) | 86.16 | 0.1 | | -6 | 82(0.5) | -10 | [11] | [-2] | [-6] | 58 | -76 | DR | -0.1 | OpenShort? | | (9) | -7 | -11 | -4 | -16 | 0.9,85 | 48 | | 30 | Sep/15 | 14 | 86.08 | 85.29 | 85.07(0.2) | 86.09(0.15) | 86.31(-0.04) | 86.31 | 0.2 | | -6 | 82(-2.6) | 10 | [14] | [6] | [2] | 62 | -74 | RG | 0 | Wait | | (12) | -3 | 13 | -8 | -12 | 1,87 | 48 | | | | |
| 31 | Sep/15 | 13 | 86.08 | 85.29 | 84.9(0.19) | 85.96(0.15) | 86.34(0.01) | 86.14 | 0 | | -6 | 85(-0.2) | 5 | [14] | [9] | [-3] | 63 | -50 | CR | -0.2 | HoldShort | | (14) | 1 | 1 | -12 | -17 | 1,88 | 48 | | 32 | Sep/15 | 12 | 86.08 | 85.29 | 84.74(0.17) | 85.83(0.19) | 86.33(0.06) | 86.12 | 0 | | -6 | 85(1.5) | -5 | [12] | [14] | [-10] | 71 | -5 | CR | -0.2 | HoldShort | | (13) | 4 | -21 | -11 | -18 | 1.1,93 | 48 | | 33 | Sep/15 | 11 | 86.08 | 85.29 | 84.59(0.17) | 85.67(0.3) | 86.28(0.19) | 86.39 | 0.2 | | -6 | 83(4.9) | 15 | [12] | [27] | [-6] | 86 | 80 | CR | 0.1 | OpenShort | | (13) | 14 | -15 | -5 | -2 | 1.5,98 | 48 | | 34 | Sep/15 | 10 | 86.08 | 85.29 | 84.45(0.15) | 85.41(0.33) | 86.11(0.28) | 86.59 | 0.4 | | -6 | 78(7) | 35 | [11] | [34] | [5] | 98 | 166 | UT | 0.4 | OpenLong | | (13) | 20 | 9 | 0 | 20 | 1.9,100 | 48 | | 35 | Sep/15 | 9 | 86.08 | 85.29 | 84.33(0.11) | 85.13(0.36) | 85.87(0.34) | 86.48 | 0.3 | | -6 | 71(6.9) | 30 | [8] | [38] | [14] | 103 | 223 | UT | 0.6 | HoldLong? | | (10) | 24 | 31 | 3 | 20 | 2.1,100 | 48 | | | | |
| 36 | Sep/14 | 15 | 86.21 | 85.29 | 84.24(0.06) | 84.82(0.26) | 85.58(0.28) | 86.08 | -0.1 | | -6 | 64(8.1) | 10 | [4] | [30] | [10] | 100 | 231 | RG | 0.5 | Wait? | | (5) | 20 | 19 | 3 | 20 | 2,100 | 48 | | 37 | Sep/14 | 14 | 86.21 | 85.29 | 84.19(0.03) | 84.6(0.22) | 85.34(0.33) | 85.84 | -0.2 | | -6 | 56(4) | 5 | [2] | [31] | [13] | 98 | 257 | RG | 0.6 | Wait | | (3) | 23 | 20 | 8 | 20 | 1.9,100 | 48 | | 38 | Sep/14 | 13 | 86.21 | 85.29 | 84.16(0.04) | 84.41(0.2) | 85.06(0.41) | 85.58 | -0.4 | | -6 | 52(3.6) | 5 | [3] | [37] | [12] | 95 | 237 | RG | 0.6 | Wait | | (1) | 29 | 17 | 15 | 20 | 1.8,100 | 48 | | 39 | Sep/14 | 12 | 86.21 | 85.29 | 84.13(0.05) | 84.24(0.22) | 84.71(0.38) | 85.36 | -0.5 | | -6 | 49(3.1) | 10 | [4] | [35] | [16] | 90 | 200 | RG | 0.9 | SmallShort | | (3) | 27 | 25 | 23 | 20 | 1.6,100 | 48 | | 40 | Sep/14 | 11 | 86.21 | 85.29 | 84.09(0.05) | 84.05(0.26) | 84.39(0.39) | 85.04 | -0.8 | | -6 | 46(1.7) | 10 | [4] | [38] | [12] | 74 | 161 | RG | 0.9 | SmallShort | | (1) | 28 | 13 | 32 | 20 | 1.3,91 | 48 | | | | |
| 41 | Sep/14 | 10 | 86.21 | 85.29 | 84.05(0.02) | 83.83(0.23) | 84.07(0.25) | 84.87 | -0.9 | | -6 | 44(1.5) | 0 | [1] | [26] | [18] | 51 | 145 | RG | 1.2 | SmallShort | | (3) | 18 | 33 | 26 | 20 | 1.2,71 | 48 | | 42 | Sep/14 | 9 | 86.21 | 85.29 | 84.03(0.01) | 83.64(0.15) | 83.86(0.12) | 84.46 | -1.1 | | -6 | 42(0.4) | 10 | [1] | [14] | [23] | 21 | 71 | RG | 0.9 | SmallShort? | | (0) | 9 | 50 | 19 | 20 | 0.7,53 | 48 | | 43 | Sep/11 | 15 | 86.32 | 85.28 | 84.03(-0) | 83.52(0.04) | 83.76(-0.01) | 83.83 | -1.5 | | -10 | 42(2.5) | -45 | [-0] | [-1] | [3] | -23 | -23 | DP | 0.1 | OpenShort? | | (-1) | -1 | 7 | -3 | 17 | -0.3,35 | 39 | | 44 | Sep/11 | 14 | 86.32 | 85.28 | 84.03(-0) | 83.49(-0.04) | 83.77(0.06) | 83.74 | -1.6 | | -10 | 40(0) | -30 | [-0] | [1] | [10] | -26 | -14 | UR | -0 | SmallShort | | (-1) | 4 | 25 | -3 | 20 | -0.4,34 | 39 | | 45 | Sep/11 | 13 | 86.32 | 85.28 | 84.02(-0.05) | 83.52(-0.17) | 83.72(0.14) | 83.43 | -1.8 | | -10 | 40(-0.4) | -50 | [-4] | [1] | [-9] | -36 | 23 | RG | -0.4 | Wait | | (-1) | 10 | -32 | 0 | 20 | -0.9,37 | 39 | | | | |
| 46 | Sep/11 | 12 | 86.32 | 85.28 | 84.06(-0.07) | 83.66(-0.15) | 83.6(0.22) | 83.83 | -1.5 | | -10 | 40(-0.1) | -50 | [-5] | [7] | [2] | -15 | 107 | UR | 0.3 | SmallShort | | (-3) | 16 | -13 | 17 | 20 | -0.3,43 | 39 | | 47 | Sep/11 | 11 | 86.32 | 85.28 | 84.11(-0.04) | 83.79(-0.15) | 83.41(0.16) | 83.99 | -1.4 | | -10 | 40(0) | -45 | [-3] | [4] | [12] | -17 | 77 | UR | 0.9 | SmallShort | | (-3) | 12 | 9 | 29 | 20 | -0.2,38 | 39 | | 48 | Sep/11 | 10 | 86.32 | 85.28 | 84.14(-0.02) | 83.91(-0.12) | 83.27(0.08) | 83.87 | -1.5 | | -10 | 40(-0.1) | -45 | [-2] | [-1] | [10] | -37 | 15 | DP | 0.9 | OpenShort | | (-3) | 6 | 31 | -12 | 20 | -0.4,23 | 39 | | 49 | Sep/11 | 9 | 86.32 | 85.28 | 84.16(-0.06) | 84.01(-0.13) | 83.2(-0.15) | 83.48 | -1.7 | | -10 | 40(0.9) | -50 | [-4] | [-19] | [12] | -66 | -54 | DP | 0.4 | OpenShort? | | (-3) | -11 | 51 | -22 | -20 | -1,9 | 39 | | 50 | Sep/10 | 15 | 86.55 | 85.53 | 84.21(-0.1) | 84.12(-0.18) | 83.33(-0.47) | 82.84 | -2.3 | | -12 | 39(-3.8) | -50 | [-7] | [-46] | [-12] | -103 | -180 | DT | -0.8 | CloseShort? | | (-7) | -34 | -4 | -34 | -20 | -2.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|