|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.8800 One month high (close): $88.9000
PCAR Daily Change: 2.94% Daily StdDev 1.41% PCAR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $86.36(2.94%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 86.21 | 85.29 | 84.24(0.06) | 84.82(0.26) | 85.58(0.28) | 86.08 | -0.1 | | -6 | 60(4) | 10 | [4] | [30] | [10] | 100 | 231 | RG | 0.5 | Wait? | | (5) | 20 | 18 | 3 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.29(weak_daily_ema_10 -0.92%) 84.82(hourly_sma_10 -1.46%) 84.24(hourly_sma_20 -2.14%)
Resistance Levels: 86.21(daily_ema_20 0.15%)
|
| | | 2 | Sep/14 | 14 | 86.21 | 85.29 | 84.19(0.03) | 84.6(0.22) | 85.34(0.33) | 85.84 | -0.2 | | -6 | 56(4) | -0 | [2] | [31] | [12] | 98 | 260 | RG | 0.6 | Wait | | (3) | 23 | 19 | 8 | 20 | 1.9,100 | 48 | | 3 | Sep/14 | 13 | 86.21 | 85.29 | 84.16(0.04) | 84.41(0.2) | 85.06(0.41) | 85.58 | -0.4 | | -6 | 52(3.6) | 5 | [3] | [37] | [12] | 95 | 241 | RG | 0.6 | Wait | | (1) | 29 | 17 | 15 | 20 | 1.8,100 | 48 | | 4 | Sep/14 | 12 | 86.21 | 85.29 | 84.13(0.05) | 84.24(0.22) | 84.71(0.38) | 85.36 | -0.5 | | -6 | 49(3.1) | 10 | [4] | [35] | [16] | 90 | 202 | RG | 0.9 | SmallShort | | (3) | 27 | 24 | 23 | 20 | 1.6,100 | 48 | | 5 | Sep/14 | 11 | 86.21 | 85.29 | 84.09(0.05) | 84.05(0.26) | 84.39(0.39) | 85.04 | -0.8 | | -6 | 46(1.7) | 10 | [4] | [38] | [12] | 74 | 163 | RG | 0.9 | SmallShort | | (1) | 28 | 13 | 32 | 20 | 1.3,91 | 48 | | | | |
| 6 | Sep/14 | 10 | 86.21 | 85.29 | 84.05(0.02) | 83.83(0.23) | 84.07(0.25) | 84.87 | -0.9 | | -6 | 44(1.5) | 0 | [1] | [26] | [17] | 51 | 147 | RG | 1.2 | SmallShort | | (3) | 18 | 31 | 26 | 20 | 1.2,71 | 48 | | 7 | Sep/14 | 9 | 86.21 | 85.29 | 84.03(0.01) | 83.64(0.15) | 83.86(0.12) | 84.46 | -1.1 | | -6 | 42(0.4) | 10 | [1] | [14] | [22] | 21 | 72 | RG | 0.9 | SmallShort? | | (0) | 9 | 48 | 19 | 20 | 0.7,53 | 48 | | 8 | Sep/11 | 15 | 86.32 | 85.28 | 84.03(-0) | 83.52(0.04) | 83.76(-0.01) | 83.83 | -1.5 | | -10 | 42(2.5) | -45 | [-0] | [-1] | [3] | -23 | -23 | DP | 0.1 | OpenShort? | | (-1) | -1 | 7 | -3 | 17 | -0.3,35 | 39 | | 9 | Sep/11 | 14 | 86.32 | 85.28 | 84.03(-0) | 83.49(-0.04) | 83.77(0.06) | 83.74 | -1.6 | | -10 | 40(0) | -30 | [-0] | [1] | [10] | -26 | -13 | UR | -0 | SmallShort | | (-1) | 4 | 24 | -3 | 20 | -0.4,34 | 39 | | 10 | Sep/11 | 13 | 86.32 | 85.28 | 84.02(-0.05) | 83.52(-0.17) | 83.72(0.14) | 83.43 | -1.8 | | -10 | 40(-0.4) | -50 | [-4] | [1] | [-8] | -36 | 27 | RG | -0.4 | Wait | | (-1) | 10 | -31 | 0 | 20 | -0.9,37 | 39 | | | | |
| 11 | Sep/11 | 12 | 86.32 | 85.28 | 84.06(-0.07) | 83.66(-0.15) | 83.6(0.22) | 83.83 | -1.5 | | -10 | 40(-0.1) | -50 | [-5] | [7] | [3] | -15 | 113 | UR | 0.3 | SmallShort | | (-3) | 16 | -12 | 17 | 20 | -0.3,43 | 39 | | 12 | Sep/11 | 11 | 86.32 | 85.28 | 84.11(-0.04) | 83.79(-0.15) | 83.41(0.16) | 83.99 | -1.4 | | -10 | 40(0) | -45 | [-3] | [4] | [12] | -17 | 81 | UR | 0.9 | SmallShort | | (-3) | 12 | 9 | 29 | 20 | -0.2,38 | 39 | | 13 | Sep/11 | 10 | 86.32 | 85.28 | 84.14(-0.02) | 83.91(-0.12) | 83.27(0.08) | 83.87 | -1.5 | | -10 | 40(-0.1) | -35 | [-2] | [-1] | [15] | -37 | 17 | DP | 0.9 | OpenShort | | (-3) | 6 | 30 | 21 | 20 | -0.4,23 | 39 | | 14 | Sep/11 | 9 | 86.32 | 85.28 | 84.16(-0.06) | 84.01(-0.13) | 83.2(-0.15) | 83.48 | -1.7 | | -10 | 40(0.9) | -50 | [-4] | [-19] | [16] | -66 | -53 | DP | 0.4 | OpenShort? | | (-3) | -11 | 49 | 7 | -20 | -1,9 | 39 | | 15 | Sep/10 | 15 | 86.55 | 85.53 | 84.21(-0.1) | 84.12(-0.18) | 83.33(-0.47) | 82.84 | -2.3 | | -12 | 39(-3.8) | -50 | [-7] | [-46] | [-9] | -103 | -180 | DT | -0.8 | CloseShort? | | (-7) | -34 | -4 | -15 | -20 | -2.1,0 | 34 | | | | |
| 16 | Sep/10 | 14 | 86.55 | 85.53 | 84.29(-0.2) | 84.27(-0.19) | 83.72(-0.52) | 82.89 | -2.3 | | -12 | 43(-0.4) | -50 | [-13] | [-46] | [-22] | -100 | -98 | DT | -1.2 | CloseShort | | (-7) | -34 | -31 | -29 | -20 | -2,0 | 34 | | 17 | Sep/10 | 13 | 86.55 | 85.53 | 84.46(-0.16) | 84.43(-0.11) | 84.16(-0.46) | 83.29 | -2 | | -12 | 43(-0.4) | -50 | [-10] | [-39] | [-17] | -86 | -95 | DT | -1.3 | HoldShort | | (-12) | -30 | -18 | -37 | -20 | -1.7,7 | 34 | | 18 | Sep/10 | 12 | 86.55 | 85.53 | 84.6(-0.14) | 84.52(-0.04) | 84.55(-0.32) | 83.52 | -1.9 | | -12 | 44(1.6) | -50 | [-9] | [-28] | [-25] | -57 | -69 | DT | -1.5 | OpenShort | | (-10) | -21 | -43 | -28 | -20 | -1.5,31 | 34 | | 19 | Sep/10 | 11 | 86.55 | 85.53 | 84.72(-0.08) | 84.55(0.03) | 84.82(-0.11) | 84.09 | -1.5 | | -12 | 42(0.5) | -50 | [-5] | [-11] | [-24] | -13 | -17 | DT | -1.1 | OpenShort | | (-8) | -7 | -54 | -12 | -20 | -0.9,60 | 34 | | 20 | Sep/10 | 10 | 86.55 | 85.53 | 84.79(-0.03) | 84.52(0.06) | 84.92(0.12) | 84.81 | -1.1 | | -12 | 42(-3.4) | -50 | [-2] | [6] | [-3] | 24 | 61 | RG | -0.2 | Wait | | (-3) | 8 | -20 | 14 | 13 | 0,74 | 34 | | | | |
| 21 | Sep/10 | 9 | 86.55 | 85.53 | 84.81(-0.07) | 84.47(0.03) | 84.82(0.15) | 85.08 | -0.9 | | -12 | 45(-5.1) | -50 | [-5] | [6] | [3] | 26 | 138 | UR | 0.4 | SmallShort? | | (-1) | 10 | -13 | 20 | 20 | 0.4,66 | 34 | | 22 | Sep/9 | 15 | 86.93 | 85.94 | 84.87(-0.07) | 84.44(0.09) | 84.69(0.24) | 85.25 | -1.1 | | -9 | 50(-1.5) | -40 | [-5] | [16] | [17] | 23 | 172 | UR | 0.7 | SmallShort? | | (-4) | 16 | 29 | 23 | 20 | 0.5,60 | 35 | | 23 | Sep/9 | 14 | 86.93 | 85.94 | 84.93(-0.01) | 84.37(0.08) | 84.49(0.24) | 84.87 | -1.3 | | -9 | 52(-0.4) | -15 | [-1] | [16] | [12] | -18 | 61 | UR | 0.5 | SmallShort | | (-6) | 16 | 22 | 11 | 20 | -0.1,35 | 35 | | 24 | Sep/9 | 13 | 86.93 | 85.94 | 84.94(-0.05) | 84.37(-0) | 84.29(0.19) | 84.57 | -1.5 | | -9 | 52(0.1) | -25 | [-3] | [10] | [10] | -34 | 59 | UR | 0.3 | SmallShort | | (-3) | 12 | 18 | 12 | 19 | -0.5,29 | 35 | | 25 | Sep/9 | 12 | 86.93 | 85.94 | 84.98(-0.06) | 84.3(-0.02) | 84.13(0.02) | 84.33 | -1.7 | | -9 | 52(-0.3) | -50 | [-4] | [-2] | [-0] | -46 | -14 | DT | 0.2 | OpenShort | | (-5) | 1 | -9 | 13 | 5 | -0.8,24 | 35 | | | | |
| 26 | Sep/9 | 11 | 86.93 | 85.94 | 85.03(-0.09) | 84.32(-0.2) | 84.12(-0.09) | 84.45 | -1.6 | | -9 | 52(-0.9) | -50 | [-6] | [-15] | [12] | -51 | -1 | DP | 0.4 | OpenShort | | (-4) | -6 | 17 | 10 | 20 | -0.7,17 | 35 | | 27 | Sep/9 | 10 | 86.93 | 85.94 | 85.11(-0.1) | 84.49(-0.21) | 84.19(-0.07) | 84.22 | -1.7 | | -9 | 53(-3.9) | -50 | [-7] | [-14] | [11] | -70 | -15 | DP | 0 | OpenShort | | (-6) | -5 | 27 | -1 | 20 | -1.1,8 | 35 | | 28 | Sep/9 | 9 | 86.93 | 85.94 | 85.2(-0.18) | 84.67(-0.25) | 84.25(-0.08) | 83.87 | -2 | | -9 | 57(-7.8) | -50 | [-12] | [-18] | [0] | -86 | 2 | DT | -0.4 | HoldShort? | | (-9) | -5 | 8 | -9 | -12 | -1.5,2 | 35 | | 29 | Sep/8 | 15 | 87.2 | 86.1 | 85.35(-0.25) | 84.88(-0.21) | 84.32(-0.18) | 83.76 | -2.1 | | -11 | 65(-0.6) | -50 | [-16] | [-25] | [-17] | -81 | 17 | DT | -0.6 | HoldShort? | | (-13) | -12 | -39 | -2 | -20 | -1.6,9 | 26 | | 30 | Sep/8 | 14 | 87.2 | 86.1 | 85.57(-0.22) | 85.06(-0.12) | 84.47(-0.06) | 84.28 | -1.8 | | -11 | 66(-2.5) | -50 | [-14] | [-14] | [-16] | -67 | 59 | DT | -0.2 | OpenShort | | (-15) | -4 | -42 | 7 | -20 | -1.2,13 | 26 | | | | |
| 31 | Sep/8 | 13 | 87.2 | 86.1 | 85.76(-0.17) | 85.16(-0.15) | 84.52(-0.3) | 84.84 | -1.4 | | -11 | 68(-2) | -50 | [-11] | [-30] | [11] | -58 | -14 | DP | 0.3 | OpenShort | | (-12) | -20 | 27 | 6 | 5 | -0.8,12 | 26 | | 32 | Sep/8 | 12 | 87.2 | 86.1 | 85.9(-0.18) | 85.29(-0.24) | 84.78(-0.37) | 84.48 | -1.7 | | -11 | 70(-0.3) | -50 | [-12] | [-38] | [4] | -76 | -81 | DP | -0.3 | OpenShort | | (-13) | -24 | 18 | -1 | -18 | -1.2,4 | 26 | | 33 | Sep/8 | 11 | 87.2 | 86.1 | 86.06(-0.2) | 85.49(-0.1) | 85.1(-0.4) | 84.24 | -1.8 | | -11 | 70(2.1) | -50 | [-13] | [-35] | [-17] | -89 | -108 | DT | -0.8 | OpenShort | | (-13) | -26 | -22 | -20 | -20 | -1.6,1 | 26 | | 34 | Sep/8 | 10 | 87.2 | 86.1 | 86.23(-0.19) | 85.58(-0.1) | 85.44(-0.23) | 84.54 | -1.6 | | -11 | 68(3.2) | -50 | [-12] | [-24] | [-6] | -76 | -65 | DT | -0.8 | OpenShort | | (-13) | -15 | 3 | -13 | -20 | -1.5,12 | 26 | | 35 | Sep/8 | 9 | 87.2 | 86.1 | 86.39(-0.17) | 85.67(-0.1) | 85.64(-0.19) | 84.5 | -1.7 | | -11 | 65(4.2) | -50 | [-11] | [-21] | [-47] | -72 | -96 | DT | -1.1 | OpenShort? | | (-13) | -12 | -120 | -7 | -20 | -1.8,23 | 26 | | | | |
| 36 | Sep/4 | 15 | 87.53 | 86.47 | 86.53(-0.09) | 85.75(0.03) | 85.64(0) | 86.13 | -1 | | -8 | 61(-7.7) | -50 | [-6] | [-2] | [5] | -28 | 41 | DP | 0.3 | OpenShort? | | (-5) | 0 | 4 | 11 | 20 | -0.4,32 | 31 | | 37 | Sep/4 | 14 | 87.53 | 86.47 | 86.61(-0.04) | 85.73(0.01) | 85.8(-0.1) | 86.08 | -1 | | -8 | 69(0.5) | -40 | [-3] | [-8] | [6] | -38 | -44 | DP | 0.3 | OpenShort | | (-5) | -7 | 8 | 7 | 20 | -0.5,25 | 31 | | 38 | Sep/4 | 13 | 87.53 | 86.47 | 86.64(-0.05) | 85.73(-0.11) | 85.89(0.2) | 85.97 | -1.1 | | -8 | 68(0.7) | -15 | [-3] | [8] | [14] | -51 | 24 | UR | 0.1 | SmallShort | | (-4) | 13 | 34 | -3 | 20 | -0.7,17 | 31 | | 39 | Sep/4 | 12 | 87.53 | 86.47 | 86.68(-0.05) | 85.83(-0.29) | 85.72(0.03) | 85.52 | -1.4 | | -8 | 67(2) | -25 | [-3] | [-9] | [8] | -62 | -70 | DP | -0.2 | OpenShort | | (-5) | 2 | 16 | -7 | 20 | -1.2,18 | 31 | | 40 | Sep/4 | 11 | 87.53 | 86.47 | 86.72(-0.06) | 86.08(-0.31) | 85.72(-0) | 85.31 | -1.5 | | -8 | 65(3.3) | -50 | [-4] | [-12] | [-18] | -58 | -99 | DT | -0.4 | OpenShort | | (-5) | -0 | -59 | 12 | 1 | -1.5,30 | 31 | | | | |
| 41 | Sep/4 | 10 | 87.53 | 86.47 | 86.77(-0.01) | 86.35(-0.2) | 85.7(0.05) | 86.11 | -1 | | -8 | 62(0.4) | -45 | [-1] | [-5] | [-6] | -41 | -57 | DT | 0.5 | OpenShort | | (-1) | 3 | -31 | 15 | 19 | -0.7,27 | 31 | | 42 | Sep/4 | 9 | 87.53 | 86.47 | 86.78(0.01) | 86.52(-0.12) | 85.65(0.1) | 86.53 | -0.7 | | -8 | 62(-3.7) | 25 | [1] | [2] | [40] | -41 | -16 | UT | 1 | OpenLong? | | (1) | 7 | 106 | 17 | 20 | -0.3,17 | 31 | | 43 | Sep/3 | 15 | 87.68 | 86.62 | 86.77(-0.01) | 86.62(-0.3) | 85.56(-0.44) | 85.12 | -1.9 | | -7 | 65(0.5) | -50 | [-1] | [-40] | [-14] | -94 | -292 | DT | -0.5 | HoldShort? | | (-5) | -29 | -23 | -9 | -20 | -1.8,1 | 29 | | 44 | Sep/3 | 14 | 87.68 | 86.62 | 86.78(-0.03) | 86.88(-0.27) | 85.94(-0.6) | 85.43 | -1.6 | | -7 | 65(2.2) | -50 | [-2] | [-49] | [-6] | -87 | -284 | DT | -0.6 | OpenShort | | (1) | -39 | 8 | -20 | -20 | -1.5,1 | 29 | | 45 | Sep/3 | 13 | 87.68 | 86.62 | 86.8(-0.04) | 87.11(-0.24) | 86.46(-0.62) | 85.33 | -1.7 | | -7 | 63(2.4) | -50 | [-3] | [-50] | [-28] | -93 | -288 | DT | -1.3 | OpenShort | | (-2) | -40 | -39 | -43 | -20 | -1.7,0 | 29 | | | | |
| 46 | Sep/3 | 12 | 87.68 | 86.62 | 86.84(0.01) | 87.32(-0.19) | 87(-0.44) | 85.86 | -1.3 | | -7 | 60(0.3) | -50 | [1] | [-36] | [-20] | -66 | -233 | DR | -1.4 | OpenShort | | (-1) | -29 | -17 | -51 | -20 | -1.2,14 | 29 | | 47 | Sep/3 | 11 | 87.68 | 86.62 | 86.84(0) | 87.49(-0.08) | 87.39(-0.34) | 86.08 | -1.2 | | -7 | 60(0.2) | -50 | [0] | [-26] | [-36] | -26 | -176 | DR | -1.6 | OpenShort | | (1) | -22 | -66 | -39 | -20 | -0.9,47 | 29 | | 48 | Sep/3 | 10 | 87.68 | 86.62 | 86.83(0.05) | 87.56(0.03) | 87.69(-0.16) | 86.98 | -0.5 | | -7 | 60(-0.8) | -50 | [3] | [-10] | [-28] | 35 | -71 | DR | -0.9 | OpenShort | | (4) | -10 | -78 | 12 | -20 | 0.2,80 | 29 | | 49 | Sep/3 | 9 | 87.68 | 86.62 | 86.78(0.11) | 87.53(0.18) | 87.83(0.07) | 88.05 | 0.3 | | -7 | 61(2.9) | -5 | [7] | [11] | [6] | 88 | 56 | RG | 0.3 | Wait? | | (8) | 5 | 1 | 29 | 6 | 1.5,100 | 29 | | 50 | Sep/2 | 15 | 87.79 | 86.8 | 86.69(0.12) | 87.37(0.21) | 87.77(0.16) | 88.03 | 0.2 | | -5 | 58(0.7) | 25 | [8] | [19] | [11] | 91 | 68 | UT | 0.3 | HoldLong? | | (8) | 10 | 17 | 30 | 8 | 1.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|