|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.6400 One month high (close): $90.3600
PCAR Daily Change: -1.03% Daily StdDev 1.74% PCAR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $87.18(-1.03%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 87.41 | 88.85 | 88.17(-0.1) | 87.65(-0.16) | 87.22(-0.08) | 87.15 | -0.1 | | 7 | 38(2.1) | 20 | [-6] | [-11] | [1] | -87 | -35 | RG | -0.1 | Wait? | | (-4) | -5 | 3 | 3 | -3 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 87.41(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 87.65(hourly_sma_10 0.57%) 88.17(hourly_sma_20 1.17%) 88.85(weak_daily_ema_10 1.95%)
|
| | | 2 | Aug/20 | 14 | 87.41 | 88.85 | 88.26(-0.09) | 87.79(-0.17) | 87.29(-0.07) | 87.1 | -0.2 | | 7 | 36(2.8) | 20 | [-5] | [-10] | [-2] | -95 | -52 | BT | -0.3 | OpenLong | | (-6) | -4 | -3 | 3 | -20 | -1.8,0 | 63 | | 3 | Aug/20 | 13 | 87.41 | 88.85 | 88.34(-0.09) | 87.94(-0.16) | 87.35(-0.26) | 87.14 | -0.2 | | 7 | 33(3.1) | 5 | [-5] | [-21] | [-5] | -100 | -112 | RG | -0.4 | Wait | | (-5) | -15 | -12 | 3 | -20 | -2,0 | 63 | | 4 | Aug/20 | 12 | 87.41 | 88.85 | 88.42(-0.09) | 88.08(-0.14) | 87.58(-0.26) | 87.33 | -0 | | 7 | 30(2.7) | 15 | [-5] | [-20] | [-1] | -97 | -92 | BT | -0.5 | OpenLong | | (-5) | -15 | -2 | 14 | -20 | -2,3 | 63 | | 5 | Aug/20 | 11 | 87.41 | 88.85 | 88.5(-0.09) | 88.2(-0.13) | 87.81(-0.31) | 87.36 | -0 | | 7 | 28(4.1) | -0 | [-5] | [-23] | [-8] | -105 | -115 | RG | -0.9 | SmallLong | | (-5) | -18 | -10 | -6 | -20 | -2.3,3 | 63 | | | | |
| 6 | Aug/20 | 10 | 87.41 | 88.85 | 88.58(-0.07) | 88.32(-0.12) | 88.08(-0.24) | 87.53 | 0.1 | | 7 | 23(4.1) | 20 | [-4] | [-18] | [-2] | -110 | -109 | BT | -1.3 | OpenLong | | (-5) | -14 | 9 | -15 | -20 | -2.5,3 | 63 | | 7 | Aug/20 | 9 | 87.41 | 88.85 | 88.64(-0.08) | 88.43(-0.17) | 88.29(-0.26) | 87.39 | -0 | | 7 | 19(7.8) | -15 | [-5] | [-21] | [-28] | -140 | -123 | DT | -2.6 | HoldShort? | | (-4) | -15 | -55 | -37 | -20 | -3.6,0 | 63 | | 8 | Aug/19 | 15 | 87.36 | 88.9 | 88.71(-0.04) | 88.58(-0.08) | 88.52(-0.07) | 88.29 | 0.5 | | 9 | 12(1.4) | 30 | [-2] | [-6] | [-5] | -86 | -26 | RG | -1.1 | SmallLong? | | (-1) | -4 | -10 | -8 | -8 | -2.1,17 | 69 | | 9 | Aug/19 | 14 | 87.36 | 88.9 | 88.74(-0.03) | 88.65(-0.06) | 88.58(-0.02) | 88.46 | 0.6 | | 9 | 10(0.2) | 20 | [-2] | [-3] | [-6] | -66 | -4 | RG | -0.7 | Wait | | (-2) | -1 | -17 | -0 | -6 | -1.5,22 | 69 | | 10 | Aug/19 | 13 | 87.36 | 88.9 | 88.77(-0.01) | 88.7(0.01) | 88.6(0.06) | 88.74 | 0.8 | | 9 | 10(-0.5) | 50 | [-1] | [4] | [6] | -30 | 28 | UR | 0.8 | SmallShort | | (-1) | 4 | 10 | 12 | 1 | -0.2,25 | 69 | | | | |
| 11 | Aug/19 | 12 | 87.36 | 88.9 | 88.78(-0.03) | 88.69(-0.04) | 88.55(-0.02) | 88.57 | 0.7 | | 9 | 10(-1.2) | 35 | [-2] | [-2] | [2] | -61 | 6 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 8 | 1 | -1.1,17 | 69 | | 12 | Aug/19 | 11 | 87.36 | 88.9 | 88.81(-0.04) | 88.73(-0.01) | 88.57(-0.08) | 88.55 | 0.7 | | 9 | 12(0.2) | 20 | [-2] | [-5] | [-2] | -65 | -8 | RG | -0.1 | Wait | | (-2) | -5 | -4 | 3 | -12 | -1.2,15 | 69 | | 13 | Aug/19 | 10 | 87.36 | 88.9 | 88.84(-0.03) | 88.74(-0.02) | 88.64(-0.09) | 88.61 | 0.7 | | 9 | 11(0.3) | 30 | [-2] | [-6] | [-1] | -67 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 4 | -10 | -8 | -1.1,11 | 69 | | 14 | Aug/19 | 9 | 87.36 | 88.9 | 88.87(-0.01) | 88.75(-0.05) | 88.72(-0.09) | 88.54 | 0.6 | | 9 | 11(0.1) | 40 | [-1] | [-6] | [-5] | -85 | -53 | RG | -0.9 | SmallLong? | | (-2) | -5 | 3 | -34 | -6 | -1.6,5 | 69 | | 15 | Aug/18 | 15 | 87.22 | 88.82 | 88.87(0) | 88.8(-0.06) | 88.8(-0.04) | 88.49 | 0.6 | | 10 | 11(1) | 50 | [0] | [-2] | [-9] | -74 | -51 | DR | -1.5 | OpenShort? | | (-1) | -2 | -10 | -29 | -12 | -1.9,24 | 62 | | | | |
| 16 | Aug/18 | 14 | 87.22 | 88.82 | 88.88(0.01) | 88.85(-0.01) | 88.83(-0.07) | 88.65 | 0.7 | | 10 | 10(0) | 40 | [1] | [-2] | [-8] | -37 | -60 | DR | -0.9 | OpenShort | | (1) | -4 | -17 | -10 | -13 | -1.2,43 | 62 | | 17 | Aug/18 | 13 | 87.22 | 88.82 | 88.87(0.01) | 88.86(0.03) | 88.89(0.06) | 88.93 | 0.9 | | 10 | 10(-0.2) | 50 | [1] | [6] | [3] | 17 | 16 | UT | 0.2 | OpenLong | | (1) | 3 | -4 | 24 | 3 | 0.3,59 | 62 | | 18 | Aug/18 | 12 | 87.22 | 88.82 | 88.87(-0) | 88.86(0) | 88.83(0.05) | 89 | 0.9 | | 10 | 10(-0.4) | 50 | [-0] | [5] | [4] | 12 | 33 | UR | 0.9 | SmallShort | | (1) | 3 | 4 | 8 | 12 | 0.7,44 | 62 | | 19 | Aug/18 | 11 | 87.22 | 88.82 | 88.86(-0.01) | 88.84(0.01) | 88.83(0) | 88.94 | 0.9 | | 10 | 11(-0.5) | 50 | [-1] | [2] | [9] | -6 | 21 | UR | 0.7 | SmallShort | | (-1) | 0 | 18 | 14 | 7 | 0.4,34 | 62 | | 20 | Aug/18 | 10 | 87.22 | 88.82 | 88.87(-0.03) | 88.83(-0.05) | 88.79(-0.09) | 88.64 | 0.7 | | 10 | 11(-1.1) | 20 | [-2] | [-5] | [-9] | -56 | -23 | RG | -0.7 | Wait | | (-2) | -5 | -19 | -13 | -5 | -1.1,22 | 62 | | | | |
| 21 | Aug/18 | 9 | 87.22 | 88.82 | 88.9(-0.03) | 88.87(-0.01) | 88.87(0.05) | 88.96 | 0.9 | | 10 | 12(-1.7) | 50 | [-2] | [4] | [7] | -13 | 54 | UR | 0.4 | SmallShort? | | (-1) | 3 | 20 | -2 | 5 | 0.3,30 | 62 | | 22 | Aug/17 | 15 | 86.99 | 88.49 | 88.92(-0.06) | 88.88(-0.08) | 88.83(-0.01) | 88.63 | 0.7 | | 12 | 14(-1.2) | 25 | [-3] | [-2] | [-4] | -47 | 31 | RG | -0.7 | Wait? | | (-2) | -1 | -8 | -10 | -1 | -1.1,31 | 64 | | 23 | Aug/17 | 14 | 86.99 | 88.49 | 88.97(-0.08) | 88.95(-0.04) | 88.84(-0.05) | 88.76 | 0.7 | | 12 | 15(-2.5) | 20 | [-4] | [-3] | [-4] | -16 | 48 | RG | -0.2 | Wait | | (-2) | -3 | -12 | 7 | -10 | -0.6,49 | 64 | | 24 | Aug/17 | 13 | 86.99 | 88.49 | 89.04(-0.07) | 88.98(0.03) | 88.89(0.02) | 88.96 | 0.8 | | 12 | 18(-2.7) | 30 | [-4] | [3] | [0] | -6 | 66 | RG | 0.2 | Wait | | (-4) | 1 | -4 | 13 | -3 | -0.2,49 | 64 | | 25 | Aug/17 | 12 | 86.99 | 88.49 | 89.1(-0.07) | 88.96(0.06) | 88.88(0.01) | 89.03 | 0.8 | | 12 | 20(-3.6) | 40 | [-4] | [3] | [6] | -16 | 62 | UR | 0.3 | SmallShort | | (-4) | 1 | 16 | 5 | -7 | -0.1,37 | 64 | | | | |
| 26 | Aug/17 | 11 | 86.99 | 88.49 | 89.16(-0.11) | 88.91(0.02) | 88.87(-0.08) | 88.76 | 0.7 | | 12 | 24(-2.5) | 15 | [-6] | [-3] | [-0] | -38 | 51 | RG | -0.2 | Wait | | (-5) | -4 | 4 | -1 | -16 | -0.7,30 | 64 | | 27 | Aug/17 | 10 | 86.99 | 88.49 | 89.26(-0.11) | 88.89(0.01) | 88.94(-0.13) | 88.7 | 0.7 | | 12 | 26(-2) | 15 | [-6] | [-6] | [-8] | -45 | 18 | RG | -0.4 | Wait | | (-6) | -7 | -17 | -3 | -18 | -0.9,28 | 64 | | 28 | Aug/17 | 9 | 86.99 | 88.49 | 89.36(-0.09) | 88.88(-0.01) | 89.06(-0.02) | 88.98 | 0.8 | | 12 | 28(-1) | 30 | [-5] | [-0] | [3] | -30 | 45 | UR | -0.1 | SmallShort? | | (-5) | -1 | 4 | 2 | 11 | -0.5,33 | 64 | | 29 | Aug/14 | 15 | 86.57 | 88.21 | 89.44(-0.09) | 88.89(-0.03) | 89.08(0.05) | 88.91 | 0.8 | | 13 | 29(3.3) | 40 | [-5] | [3] | [-1] | -36 | 44 | RG | -0.2 | Wait? | | (-5) | 3 | -6 | 1 | 10 | -0.7,32 | 62 | | 30 | Aug/14 | 14 | 86.57 | 88.21 | 89.52(-0.08) | 88.91(-0.02) | 89.04(0.11) | 89.02 | 0.9 | | 13 | 26(-0.9) | 45 | [-4] | [7] | [1] | -36 | 49 | UR | -0 | SmallShort | | (-5) | 6 | -3 | 8 | 10 | -0.7,32 | 62 | | | | |
| 31 | Aug/14 | 13 | 86.57 | 88.21 | 89.59(-0.09) | 88.93(-0.04) | 88.94(0.11) | 89.07 | 0.9 | | 13 | 27(-0.6) | 40 | [-5] | [6] | [-1] | -37 | 58 | RG | 0.2 | Wait | | (-4) | 6 | -14 | 15 | 20 | -0.7,31 | 62 | | 32 | Aug/14 | 12 | 86.57 | 88.21 | 89.67(-0.08) | 88.97(-0.03) | 88.84(0.15) | 89.3 | 1 | | 13 | 28(-0.5) | 50 | [-4] | [9] | [10] | -38 | 80 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 18 | 20 | -0.5,25 | 62 | | 33 | Aug/14 | 11 | 86.57 | 88.21 | 89.74(-0.08) | 88.99(-0.13) | 88.71(0.01) | 89.09 | 0.9 | | 13 | 28(-0.1) | 50 | [-4] | [-2] | [13] | -59 | 13 | RG | 0.5 | Wait | | (-5) | 1 | 23 | 14 | 20 | -0.8,11 | 62 | | 34 | Aug/14 | 10 | 86.57 | 88.21 | 89.82(-0.1) | 89.1(-0.17) | 88.7(-0.1) | 88.71 | 0.8 | | 13 | 28(0.8) | 35 | [-6] | [-9] | [5] | -82 | -44 | RG | 0 | Wait | | (-5) | -6 | 9 | 9 | 3 | -1.4,3 | 62 | | 35 | Aug/14 | 9 | 86.57 | 88.21 | 89.91(-0.12) | 89.25(-0.19) | 88.79(-0.14) | 88.56 | 0.7 | | 13 | 27(1.4) | 15 | [-7] | [-12] | [-0] | -93 | -63 | RG | -0.3 | Wait? | | (-7) | -8 | 1 | 3 | -14 | -1.7,0 | 62 | | | | |
| 36 | Aug/13 | 15 | 86.12 | 87.85 | 90.02(-0.13) | 89.42(-0.23) | 88.92(-0.2) | 88.54 | 0.8 | | 13 | 26(4.8) | 5 | [-7] | [-16] | [-3] | -100 | -79 | BT | -0.5 | OpenLong? | | (-7) | -11 | -6 | 2 | -18 | -2,0 | 62 | | 37 | Aug/13 | 14 | 86.12 | 87.85 | 90.14(-0.07) | 89.63(-0.22) | 89.09(-0.21) | 88.65 | 0.8 | | 13 | 21(2.9) | 15 | [-4] | [-16] | [-10] | -108 | -153 | RG | -0.7 | Wait | | (-7) | -12 | -23 | 2 | -20 | -2.3,0 | 62 | | 38 | Aug/13 | 13 | 86.12 | 87.85 | 90.2(-0.08) | 89.83(-0.19) | 89.28(-0.26) | 89.03 | 0.9 | | 13 | 18(2.1) | 15 | [-4] | [-18] | [-4] | -103 | -113 | BT | -0.4 | OpenLong | | (-4) | -14 | -9 | 2 | -19 | -2.1,0 | 62 | | 39 | Aug/13 | 12 | 86.12 | 87.85 | 90.27(-0.05) | 90(-0.14) | 89.51(-0.22) | 89.17 | 1 | | 13 | 16(2) | 30 | [-3] | [-14] | [-3] | -105 | -126 | BT | -0.7 | OpenLong | | (-4) | -12 | -1 | 1 | -20 | -2.2,0 | 62 | | 40 | Aug/13 | 11 | 86.12 | 87.85 | 90.32(-0.06) | 90.13(-0.14) | 89.7(-0.25) | 89.19 | 1 | | 13 | 14(2.6) | 10 | [-3] | [-16] | [-13] | -115 | -132 | RG | -1.2 | SmallLong | | (-3) | -14 | -15 | -22 | -20 | -2.6,0 | 62 | | | | |
| 41 | Aug/13 | 10 | 86.12 | 87.85 | 90.37(-0.06) | 90.26(-0.13) | 89.92(-0.27) | 89.44 | 1.1 | | 13 | 12(1.3) | 15 | [-3] | [-17] | [-10] | -108 | -107 | RG | -1.3 | SmallLong | | (-2) | -15 | -7 | -29 | -20 | -2.6,7 | 62 | | 42 | Aug/13 | 9 | 86.12 | 87.85 | 90.42(-0.02) | 90.38(-0.12) | 90.16(-0.25) | 89.56 | 1.1 | | 13 | 10(-3.4) | 5 | [-1] | [-15] | [-22] | -107 | -143 | RG | -1.9 | SmallLong? | | (-3) | -14 | -38 | -38 | -20 | -2.7,11 | 62 | | 43 | Aug/12 | 15 | 85.69 | 87.49 | 90.44(0.08) | 90.49(-0.04) | 90.38(-0.12) | 90.2 | 1.3 | | 16 | 14(-3.7) | 50 | [4] | [-3] | [-5] | -49 | -143 | DR | -0.4 | OpenShort? | | (1) | -7 | 4 | -30 | -10 | -0.6,16 | 69 | | 44 | Aug/12 | 14 | 85.69 | 87.49 | 90.37(0.1) | 90.53(-0.05) | 90.49(-0.07) | 90.14 | 1.3 | | 16 | 17(-4.2) | 50 | [6] | [-1] | [-8] | -22 | -150 | DR | -0.6 | OpenShort | | (4) | -4 | -9 | -22 | -20 | -0.4,38 | 69 | | 45 | Aug/12 | 13 | 85.69 | 87.49 | 90.28(0.11) | 90.57(-0.05) | 90.55(-0.04) | 90.28 | 1.4 | | 16 | 22(-3.2) | 50 | [6] | [1] | [-11] | 8 | -124 | CR | -0.4 | HoldShort | | (6) | -2 | -22 | -15 | -11 | 0,58 | 69 | | | | |
| 46 | Aug/12 | 12 | 85.69 | 87.49 | 90.18(0.13) | 90.62(-0.02) | 90.59(-0.01) | 90.64 | 1.5 | | 16 | 25(-3.6) | 50 | [7] | [4] | [1] | 42 | -87 | UT | 0.1 | OpenLong | | (7) | -1 | -1 | -0 | 10 | 0.6,77 | 69 | | 47 | Aug/12 | 11 | 85.69 | 87.49 | 90.06(0.15) | 90.64(0.06) | 90.59(-0) | 90.65 | 1.5 | | 16 | 28(-3.1) | 50 | [8] | [7] | [-3] | 44 | -84 | CR | 0.1 | HoldShort | | (8) | -0 | -5 | -4 | -12 | 0.6,79 | 69 | | 48 | Aug/12 | 10 | 85.69 | 87.49 | 89.92(0.17) | 90.58(0.05) | 90.6(0.04) | 90.73 | 1.5 | | 16 | 32(-2.5) | 50 | [9] | [9] | [8] | 52 | -75 | UT | 0.1 | OpenLong | | (9) | 2 | 16 | 17 | -1 | 0.8,82 | 69 | | 49 | Aug/12 | 9 | 85.69 | 87.49 | 89.77(0.17) | 90.54(0.04) | 90.57(-0.03) | 90.46 | 1.4 | | 16 | 34(-2.6) | 50 | [9] | [5] | [1] | 43 | -101 | UT | -0.1 | OpenLong? | | (9) | -2 | -1 | 14 | -14 | 0.6,78 | 69 | | 50 | Aug/11 | 15 | 85.11 | 87.03 | 89.62(0.17) | 90.51(0.02) | 90.6(-0.05) | 90.47 | 1.5 | | 17 | 37(0.1) | 50 | [9] | [4] | [-1] | 56 | -97 | CR | -0.1 | HoldShort? | | (9) | -3 | -12 | 19 | -4 | 0.7,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|