|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $74.2300 One month high (close): $79.0100
PCAR Daily Change: 2.38% Daily StdDev 1.08% PCAR EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $77.98(2.38%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 77.03 | 76.12 | 76.21(0.23) | 77.28(0.29) | 77.95(0.14) | 78 | 0.7 | | -7 | 96(0.4) | 40 | [21] | [33] | [5] | 83 | 18 | UT | 0 | HoldLong? | | (17) | 13 | 16 | -6 | 6 | 1.4,98 | 51 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.28(hourly_sma_10 -0.92%) 77.03(daily_ema_20 -1.24%) 76.21(hourly_sma_20 -2.29%) 76.12(daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 77.03 | 76.12 | 76.04(0.25) | 77.06(0.28) | 77.84(0.12) | 77.85 | 0.6 | | -7 | 95(2.1) | 20 | [23] | [31] | [-7] | 83 | 2 | CR | 0 | OpenShort | | (21) | 11 | -21 | -7 | 14 | 1.4,98 | 51 | | 3 | Feb/5 | 13 | 77.03 | 76.12 | 75.85(0.25) | 76.85(0.3) | 77.75(0.5) | 78.04 | 0.7 | | -7 | 93(4.3) | 45 | [23] | [67] | [3] | 93 | 155 | UT | 0.2 | OpenLong | | (22) | 46 | 1 | -4 | 20 | 1.7,100 | 51 | | 4 | Feb/5 | 12 | 77.03 | 76.12 | 75.66(0.25) | 76.62(0.3) | 77.36(0.48) | 78.03 | 0.7 | | -7 | 89(7.6) | 45 | [23] | [65] | [12] | 100 | 170 | UT | 0.6 | HoldLong | | (22) | 44 | 23 | -6 | 20 | 2,100 | 51 | | 5 | Feb/5 | 11 | 77.03 | 76.12 | 75.47(0.24) | 76.39(0.43) | 76.99(0.5) | 77.82 | 0.6 | | -7 | 81(8.9) | 45 | [22] | [73] | [17] | 103 | 186 | UT | 0.8 | HoldLong | | (23) | 46 | 39 | 5 | 20 | 2.1,100 | 51 | | | | |
| 6 | Feb/5 | 10 | 77.03 | 76.12 | 75.29(0.2) | 76.06(0.37) | 76.61(0.43) | 77.46 | 0.3 | | -7 | 73(9.7) | 45 | [19] | [63] | [7] | 104 | 189 | UT | 0.9 | HoldLong | | (18) | 40 | 8 | 3 | 20 | 2.2,99 | 51 | | 7 | Feb/5 | 9 | 77.03 | 76.12 | 75.14(0.18) | 75.78(0.34) | 76.28(0.44) | 77.39 | 0.3 | | -7 | 63(12.5) | 45 | [17] | [62] | [55] | 117 | 224 | UT | 1.3 | HoldLong? | | (18) | 41 | 143 | 9 | 20 | 2.7,99 | 51 | | 8 | Feb/4 | 15 | 77.02 | 75.99 | 75(0.07) | 75.52(0.2) | 75.95(0.09) | 76.12 | -0.7 | | -12 | 50(0.9) | -25 | [7] | [18] | [-0] | 89 | 99 | RG | 0.3 | Wait? | | (8) | 8 | -4 | 0 | 12 | 1.6,99 | 42 | | 9 | Feb/4 | 14 | 77.02 | 75.99 | 74.95(0.02) | 75.37(0.19) | 75.88(0.11) | 76.16 | -0.6 | | -12 | 49(3.8) | -25 | [2] | [19] | [13] | 95 | 169 | RG | 0.4 | Wait | | (7) | 11 | 28 | 2 | 20 | 1.8,100 | 42 | | 10 | Feb/4 | 13 | 77.02 | 75.99 | 74.93(0.04) | 75.22(0.1) | 75.8(0.38) | 75.91 | -0.8 | | -12 | 46(2.7) | -5 | [4] | [41] | [8] | 89 | 192 | RG | 0.2 | Wait | | (1) | 37 | 9 | 7 | 20 | 1.6,99 | 42 | | | | |
| 11 | Feb/4 | 12 | 77.02 | 75.99 | 74.9(0.05) | 75.15(0.18) | 75.51(0.31) | 75.83 | -0.9 | | -12 | 43(2.2) | -5 | [5] | [38] | [8] | 89 | 152 | RG | 0.6 | Wait | | (3) | 30 | 11 | 15 | 20 | 1.6,99 | 42 | | 12 | Feb/4 | 11 | 77.02 | 75.99 | 74.86(0.02) | 75.01(0.21) | 75.28(0.24) | 75.73 | -1 | | -12 | 41(1.1) | -30 | [2] | [32] | [6] | 89 | 166 | RG | 0.8 | SmallShort | | (3) | 23 | -8 | 39 | 20 | 1.6,99 | 42 | | 13 | Feb/4 | 10 | 77.02 | 75.99 | 74.84(0.02) | 74.86(0.21) | 75.1(0.32) | 75.8 | -0.9 | | -12 | 40(1) | -15 | [2] | [40] | [12] | 69 | 198 | RG | 1.3 | SmallShort | | (3) | 31 | 9 | 32 | 20 | 1.8,74 | 42 | | 14 | Feb/4 | 9 | 77.02 | 75.99 | 74.83(0.01) | 74.7(0.21) | 74.86(0.28) | 75.72 | -1 | | -12 | 39(-1.2) | -20 | [1] | [36] | [54] | 44 | 187 | RG | 1.7 | SmallShort? | | (1) | 27 | 140 | 21 | 20 | 1.7,51 | 42 | | 15 | Feb/3 | 15 | 77.13 | 76.11 | 74.82(-0.1) | 74.54(0.02) | 74.65(-0.17) | 74.5 | -1.9 | | -17 | 40(-3.7) | -50 | [-10] | [-22] | [-6] | -28 | 24 | DT | -0.3 | OpenShort? | | (-7) | -16 | -16 | -1 | -5 | -0.6,37 | 34 | | | | |
| 16 | Feb/3 | 14 | 77.13 | 76.11 | 74.89(-0.11) | 74.52(0.03) | 74.78(0.04) | 74.64 | -1.8 | | -17 | 44(-4.9) | -50 | [-11] | [-1] | [-7] | -26 | 109 | DT | -0.2 | OpenShort | | (-8) | 4 | -21 | 0 | 4 | -0.4,34 | 34 | | 17 | Feb/3 | 13 | 77.13 | 76.11 | 74.97(-0.1) | 74.5(0.02) | 74.75(0.18) | 74.83 | -1.7 | | -17 | 48(-2.9) | -50 | [-10] | [12] | [10] | -20 | 148 | UR | 0.1 | SmallShort | | (-8) | 18 | 24 | 2 | 20 | -0.2,35 | 34 | | 18 | Feb/3 | 12 | 77.13 | 76.11 | 75.05(-0.1) | 74.49(-0.05) | 74.61(0.08) | 74.62 | -1.8 | | -17 | 51(-2.3) | -50 | [-10] | [-1] | [2] | -25 | 79 | DP | 0 | OpenShort | | (-10) | 8 | -7 | 13 | 20 | -0.6,40 | 34 | | 19 | Feb/3 | 11 | 77.13 | 76.11 | 75.12(-0.11) | 74.52(-0.17) | 74.55(0.16) | 74.68 | -1.8 | | -17 | 54(-1.9) | -50 | [-11] | [0] | [-10] | -27 | 114 | DT | 0.2 | OpenShort | | (-9) | 16 | -49 | 18 | 20 | -0.6,38 | 34 | | 20 | Feb/3 | 10 | 77.13 | 76.11 | 75.2(-0.08) | 74.64(-0.02) | 74.43(0.22) | 75.11 | -1.5 | | -17 | 56(-2.5) | -40 | [-8] | [15] | [30] | -26 | 147 | UR | 0.9 | SmallShort | | (-7) | 22 | 69 | 19 | 20 | -0.1,27 | 34 | | | | |
| 21 | Feb/3 | 9 | 77.13 | 76.11 | 75.26(-0.12) | 74.65(-0.08) | 74.27(0.04) | 74.51 | -1.9 | | -17 | 58(-3.7) | -50 | [-12] | [-7] | [16] | -64 | 51 | DP | 0.3 | OpenShort? | | (-10) | 4 | 43 | 10 | 7 | -1,11 | 34 | | 22 | Jan/31 | 15 | 77.36 | 76.53 | 75.35(-0.19) | 74.71(-0.16) | 74.24(-0.16) | 74.14 | -2.6 | | -15 | 62(-7.1) | -50 | [-19] | [-33] | [-7] | -81 | 14 | DT | -0.1 | HoldShort? | | (-13) | -16 | -19 | 5 | -16 | -1.4,4 | 35 | | 23 | Jan/31 | 14 | 77.36 | 76.53 | 75.49(-0.17) | 74.83(-0.16) | 74.36(-0.19) | 74.3 | -2.5 | | -15 | 69(-1.2) | -50 | [-16] | [-34] | [7] | -82 | -26 | DP | -0.1 | OpenShort | | (-16) | -18 | 23 | 6 | -16 | -1.4,3 | 35 | | 24 | Jan/31 | 13 | 77.36 | 76.53 | 75.62(-0.2) | 74.95(-0.21) | 74.5(-0.48) | 74.1 | -2.7 | | -15 | 70(3.7) | -50 | [-19] | [-64] | [-11] | -95 | -112 | DT | -0.5 | OpenShort | | (-17) | -45 | -23 | -4 | -20 | -1.8,0 | 35 | | 25 | Jan/31 | 12 | 77.36 | 76.53 | 75.77(-0.17) | 75.11(-0.21) | 74.86(-0.24) | 74.3 | -2.5 | | -15 | 66(5.5) | -50 | [-16] | [-41] | [-6] | -95 | -69 | DT | -0.7 | OpenShort | | (-17) | -22 | -8 | -5 | -20 | -1.8,0 | 35 | | | | |
| 26 | Jan/31 | 11 | 77.36 | 76.53 | 75.9(-0.13) | 75.27(-0.23) | 75.04(-0.19) | 74.37 | -2.4 | | -15 | 61(6.5) | -50 | [-12] | [-36] | [-19] | -100 | -110 | DT | -0.9 | HoldShort | | (-15) | -18 | -40 | -18 | -20 | -2,0 | 35 | | 27 | Jan/31 | 10 | 77.36 | 76.53 | 76(-0.11) | 75.44(-0.22) | 75.18(-0.17) | 74.72 | -2.1 | | -15 | 54(4.6) | -50 | [-10] | [-33] | [-13] | -84 | -96 | DT | -0.7 | OpenShort | | (-10) | -16 | -33 | 1 | -20 | -1.9,14 | 35 | | 28 | Jan/31 | 9 | 77.36 | 76.53 | 76.09(-0.1) | 75.61(-0.15) | 75.31(-0.12) | 75.01 | -1.9 | | -15 | 50(2.7) | -50 | [-9] | [-25] | [-33] | -79 | -64 | DT | -0.5 | OpenShort? | | (-8) | -11 | -97 | 5 | -20 | -1.8,16 | 35 | | 29 | Jan/30 | 15 | 77.63 | 76.97 | 76.16(0.02) | 75.72(-0.05) | 75.4(0.06) | 75.87 | -1.6 | | -10 | 47(-9.7) | 25 | [2] | [2] | [29] | -47 | -46 | UT | 0.8 | OpenLong? | | (-4) | 6 | 75 | 13 | 20 | -0.5,16 | 38 | | 30 | Jan/30 | 14 | 77.63 | 76.97 | 76.14(-0.01) | 75.76(-0.14) | 75.36(-0.18) | 75.21 | -2.3 | | -10 | 57(1.2) | -50 | [-1] | [-26] | [2] | -86 | -160 | DP | -0.2 | OpenShort | | (-1) | -18 | 13 | -5 | -20 | -1.5,2 | 38 | | | | |
| 31 | Jan/30 | 13 | 77.63 | 76.97 | 76.15(-0.01) | 75.86(-0.17) | 75.49(-0.28) | 75.1 | -2.4 | | -10 | 56(2.5) | -50 | [-1] | [-37] | [-15] | -95 | -208 | DT | -0.7 | OpenShort | | (-1) | -27 | -27 | -15 | -20 | -1.8,0 | 38 | | 32 | Jan/30 | 12 | 77.63 | 76.97 | 76.16(-0.01) | 75.99(-0.21) | 75.7(-0.28) | 75.34 | -2.1 | | -10 | 53(1.1) | -50 | [-1] | [-39] | [-10] | -85 | -178 | DT | -0.6 | OpenShort | | (-1) | -27 | -17 | -20 | -15 | -1.4,0 | 38 | | 33 | Jan/30 | 11 | 77.63 | 76.97 | 76.16(-0) | 76.15(-0.19) | 75.91(-0.17) | 75.49 | -2 | | -10 | 52(-0.9) | -50 | [-0] | [-27] | [-11] | -71 | -138 | DR | -0.8 | OpenShort | | (0) | -17 | -16 | -23 | -19 | -1.2,9 | 38 | | 34 | Jan/30 | 10 | 77.63 | 76.97 | 76.17(0.02) | 76.29(-0.2) | 76.04(-0.16) | 75.63 | -1.9 | | -10 | 53(-0.1) | -50 | [2] | [-26] | [-16] | -50 | -138 | DR | -0.7 | OpenShort | | (1) | -16 | -32 | -22 | -20 | -1,25 | 38 | | 35 | Jan/30 | 9 | 77.63 | 76.97 | 76.16(0.02) | 76.44(-0.12) | 76.16(-0.1) | 75.91 | -1.6 | | -10 | 53(-3.4) | -50 | [2] | [-17] | [-12] | -24 | -80 | DR | -0.4 | OpenShort? | | (3) | -10 | -28 | -9 | -18 | -0.4,36 | 38 | | | | |
| 36 | Jan/29 | 15 | 77.79 | 77.11 | 76.14(0.06) | 76.54(-0.02) | 76.23(-0.05) | 76.16 | -1.6 | | -11 | 56(-3.8) | -40 | [6] | [-7] | [-11] | -1 | -82 | DR | -0.1 | OpenShort? | | (3) | -5 | -23 | -4 | -20 | 0,49 | 36 | | 37 | Jan/29 | 14 | 77.79 | 77.11 | 76.09(-0.03) | 76.54(-0) | 76.27(-0.15) | 76.37 | -1.4 | | -11 | 60(-0.1) | -50 | [-3] | [-17] | [7] | 16 | 32 | DP | 0.2 | OpenShort | | (7) | -14 | 25 | -2 | -16 | 0.5,53 | 36 | | 38 | Jan/29 | 13 | 77.79 | 77.11 | 76.11(-0.02) | 76.56(-0.06) | 76.39(-0.2) | 76.15 | -1.6 | | -11 | 60(-0.5) | -50 | [-2] | [-25] | [-7] | 4 | -24 | DT | -0.4 | OpenShort | | (-3) | -19 | -10 | -11 | -20 | 0.1,51 | 36 | | 39 | Jan/29 | 12 | 77.79 | 77.11 | 76.12(-0.02) | 76.61(0.11) | 76.54(-0.24) | 76.24 | -1.5 | | -11 | 61(-1.3) | -50 | [-2] | [-21] | [-8] | 10 | -26 | DT | -0.5 | OpenShort | | (-1) | -23 | -1 | -20 | -20 | 0.2,55 | 36 | | 40 | Jan/29 | 11 | 77.79 | 77.11 | 76.14(-0.03) | 76.53(0.13) | 76.72(-0.15) | 76.25 | -1.5 | | -11 | 62(-2.1) | -50 | [-3] | [-11] | [-11] | 22 | 2 | DT | -0.7 | OpenShort | | (-1) | -14 | -11 | -18 | -20 | 0.2,67 | 36 | | | | |
| 41 | Jan/29 | 10 | 77.79 | 77.11 | 76.16(-0.04) | 76.43(0.12) | 76.72(-0) | 76.35 | -1.4 | | -11 | 64(-2) | -50 | [-4] | [3] | [-27] | 37 | 64 | RG | -0.7 | Wait | | (-3) | -0 | -67 | -13 | -20 | 0.3,79 | 36 | | 42 | Jan/29 | 9 | 77.79 | 77.11 | 76.19(-0.01) | 76.34(0.2) | 76.84(0.13) | 76.95 | -0.8 | | -11 | 66(0.5) | -50 | [-1] | [20] | [3] | 71 | 148 | UR | 0.2 | SmallShort? | | (0) | 13 | 3 | 6 | 12 | 1.1,93 | 36 | | 43 | Jan/28 | 15 | 77.94 | 77.32 | 76.2(0.01) | 76.19(0.18) | 76.74(0.09) | 76.93 | -1 | | -9 | 66(-7.4) | -50 | [1] | [16] | [-3] | 75 | 114 | CR | 0.3 | HoldShort? | | (-1) | 9 | -23 | 15 | 20 | 1.1,97 | 46 | | 44 | Jan/28 | 14 | 77.94 | 77.32 | 76.19(-0.03) | 76.05(0.24) | 76.67(0.44) | 77.14 | -0.8 | | -9 | 73(-1.9) | -35 | [-3] | [52] | [19] | 75 | 279 | UR | 0.7 | SmallShort | | (3) | 43 | 34 | 21 | 20 | 1.3,92 | 46 | | 45 | Jan/28 | 13 | 77.94 | 77.32 | 76.21(-0.04) | 75.87(0.16) | 76.34(0.42) | 76.83 | -1.1 | | -9 | 75(-0.9) | -40 | [-4] | [46] | [25] | 52 | 245 | UR | 0.7 | SmallShort | | (-4) | 41 | 51 | 19 | 20 | 0.8,82 | 46 | | | | |
| 46 | Jan/28 | 12 | 77.94 | 77.32 | 76.24(-0.05) | 75.75(0.16) | 76.02(0.25) | 76.37 | -1.6 | | -9 | 76(-0.9) | -40 | [-5] | [29] | [5] | 30 | 149 | UR | 0.5 | SmallShort | | (-7) | 24 | -6 | 32 | 20 | 0.2,75 | 46 | | 47 | Jan/28 | 11 | 77.94 | 77.32 | 76.28(-0.02) | 75.63(-0.04) | 75.83(0.25) | 76.42 | -1.5 | | -9 | 77(-0.1) | -30 | [-2] | [20] | [6] | 13 | 114 | UR | 0.8 | SmallShort | | (-3) | 24 | -18 | 30 | 20 | 0.2,58 | 46 | | 48 | Jan/28 | 10 | 77.94 | 77.32 | 76.3(0.01) | 75.66(0.02) | 75.64(0.27) | 76.58 | -1.4 | | -9 | 77(0.3) | -0 | [1] | [26] | [48] | -6 | 106 | RG | 1.2 | SmallShort | | (-1) | 26 | 126 | -2 | 20 | 0.4,34 | 46 | | 49 | Jan/28 | 9 | 77.94 | 77.32 | 76.29(-0.06) | 75.64(-0.14) | 75.43(0.03) | 75.47 | -2.5 | | -9 | 77(1.7) | -50 | [-6] | [-7] | [6] | -67 | -34 | DP | 0.1 | OpenShort? | | (-6) | 3 | 27 | -22 | 8 | -1.1,11 | 46 | | 50 | Jan/27 | 15 | 78.07 | 77.45 | 76.34(-0.04) | 75.75(-0.2) | 75.41(-0.09) | 75.24 | -2.9 | | -12 | 75(2.2) | -50 | [-4] | [-23] | [-11] | -78 | -120 | DT | -0.2 | OpenShort? | | (-7) | -9 | -21 | -26 | 3 | -1.5,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|