PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 22, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $76.9600 One month high (close): $79.5400

PCAR Daily Change: -0.73% Daily StdDev 1.01% PCAR EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $76.96(-0.73%)

Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.04%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 22, 2020
1	Jan/22	15	78.52	78.03	77.8(5.2)	77.27(-0.13)	77.03(-0.11)	76.97	-2.2	-8	2303(-2)	50	[515]	[110]	[-2]	-48	-6373	CR	-0	HoldShort?	(-12)	-11	-7	-1	1	-0.1,5	37
Daily Trend: % Up Forces: 77.8(hourly_sma_20 1.08%) Down Forces: Support Levels: Resistance Levels: 77.27(hourly_sma_10 0.39%) 78.03(daily_ema_10 1.38%) 78.52(daily_ema_20 2.01%)

2	Jan/22	14	78.52	78.03	73.95(-0.09)	77.37(-0.07)	77.12(-0.1)	77.03	-2.1	-8	2305(-1.4)	-50	[-9]	[-17]	[-8]	-39	497	DT	-0	OpenShort	(454)	-10	-13	-9	-20	0.2,6	37
3	Jan/22	13	78.52	78.03	74.02(-0.06)	77.42(-0.06)	77.2(-0.1)	77.15	-1.9	-8	2306(-1.1)	-50	[-6]	[-16]	[0]	-40	461	DT	-0	OpenShort	(-7)	-10	12	-20	-5	0.2,5	37
4	Jan/22	12	78.52	78.03	74.06(-0.07)	77.46(-0.14)	77.28(-0.11)	77.04	-2.1	-8	2307(-1.1)	-50	[-7]	[-21]	[-2]	-44	451	DT	-0	OpenShort	(-7)	-11	7	-21	-14	0.2,1	37
5	Jan/22	11	78.52	78.03	74.12(-0.05)	77.57(-0.19)	77.37(-0.17)	76.98	-2.1	-8	2309(-1)	-50	[-5]	[-29]	[-19]	-12	400	DT	-0	OpenShort	(-6)	-17	-43	-22	-12	0.2,33	37

6	Jan/22	10	78.52	78.03	74.16(-0.03)	77.71(-0.14)	77.5(-0.16)	77.38	-1.6	-8	2310(-0.6)	-50	[-3]	[-25]	[-3]	20	418	DT	-0	OpenShort	(-3)	-16	-5	-11	0	0.2,65	37
7	Jan/22	9	78.52	78.03	74.18(-0.03)	77.82(-0.17)	77.62(-0.04)	77.43	-1.5	-8	2310(-0.3)	-50	[-3]	[-15]	[-7]	20	464	DT	-0	OpenShort?	(-3)	-4	-15	-11	-1	0.2,65	37
8	Jan/21	15	78.68	78.14	74.2(-0.01)	77.95(-0.15)	77.62(0)	77.57	-1.7	-7	2310(-209.8)	-50	[-1]	[-9]	[3]	53	462	DP	-0	OpenShort?	(-1)	0	11	0	-1	0.2,98	41
9	Jan/21	14	78.68	78.14	74.21(0.01)	78.07(-0.16)	77.65(-0.15)	77.47	-1.8	-7	2520(-0.1)	-50	[1]	[-21]	[-9]	53	390	DR	-0	OpenShort	(-1)	-13	-20	0	-20	0.2,98	41
10	Jan/21	13	78.68	78.14	74.21(0)	78.19(-0.18)	77.77(-0.2)	77.66	-1.5	-7	2520(0.3)	-50	[0]	[-26]	[-12]	53	418	DR	-0	OpenShort	(1)	-17	-34	-0	-4	0.2,98	41

11	Jan/21	12	78.68	78.14	74.2(0.04)	78.33(11.05)	77.93(-0.12)	77.98	-1.1	-7	2520(0.3)	10	[3]	[466]	[-126]	53	437	CR	0	HoldShort	(3)	-10	45	-0	-20	0.2,98	41
12	Jan/21	11	78.68	78.14	74.17(-0.02)	70.53(-0.13)	78.02(-0.3)	77.55	-1.7	-7	2520(-0.5)	-25	[-2]	[-33]	[45]	53	402	DP	-0	OpenShort	(1)	-26	-3	-1	20	0.2,98	41
13	Jan/21	10	78.68	78.14	74.18(-0.02)	70.62(-0.06)	78.25(-0.3)	77.58	-1.7	-7	2520(-0.5)	-45	[-2]	[-30]	[30]	54	402	DP	-0	OpenShort	(-1)	-26	-52	-1	20	0.2,99	41
14	Jan/21	9	78.68	78.14	74.2(0.02)	70.67(0.01)	78.48(-0.18)	78.07	-0.9	-7	2521(0.6)	-0	[2]	[-16]	[38]	54	452	RG	-0	Wait?	(1)	-16	-40	-1	20	0.2,99	41
15	Jan/17	15	78.79	78.24	74.19(0.05)	70.66(0.08)	78.62(-0.15)	78.45	-0.5	-8	2520(144.4)	10	[4]	[-9]	[57]	57	479	RG	-0	Wait?	(3)	-13	-1	-0	20	0.3,99	43

16	Jan/17	14	78.79	78.24	74.15(0.02)	70.61(0.1)	78.74(24.89)	78.46	-0.5	-8	2376(0.2)	-5	[2]	[2131]	[56]	58	6995	RG	-0	Wait	(4)	2127	-25	11	20	0.3,100	43
17	Jan/17	13	78.79	78.24	74.14(0.03)	70.54(0.13)	63.05(0.1)	78.7	-0.1	-8	2376(0)	-0	[3]	[14]	[70]	58	614	RG	0.9	SmallShort	(3)	9	-4	11	20	0.3,100	43
18	Jan/17	12	78.79	78.24	74.14(0)	70.45(0.15)	62.98(0.21)	78.74	-0.1	-8	2376(0.1)	-15	[0]	[24]	[85]	58	674	UR	0.9	SmallShort	(3)	18	-1	55	20	0.3,100	43
19	Jan/17	11	78.79	78.24	74.12(0.01)	70.35(0.19)	62.85(0.23)	78.75	-0.1	-8	2375(0.3)	-10	[1]	[27]	[72]	25	668	RG	1	SmallShort	(1)	20	-31	-8	20	0.3,67	43
20	Jan/17	10	78.79	78.24	74.11(0.02)	70.21(0.21)	62.71(0.37)	79.04	0.4	-8	2375(1.1)	-5	[2]	[40]	[INF]	25	745	RG	1	SmallShort	(1)	32	INF	5	20	0.3,67	43

21	Jan/17	9	78.79	78.24	74.09(-5.03)	70.06(-9.96)	62.48(-19.93)	0	-112.6	-8	2374(2319.2)	-50	[-430]	[-2237]	[-3093]	-107	-9950	DT	-3.8	HoldShort?	(-438)	-1703	-8264	-35	-20	-4.5,56	43
22	Jan/16	15	78.98	78.25	74.09(-0)	77.81(0.08)	78.04(0.16)	78.39	-0.8	-9	55(2.7)	-25	[-0]	[16]	[19]	48	91	UR	0.9	SmallShort?	(0)	14	36	24	20	1,73	42
23	Jan/16	14	78.98	78.25	74.09(0)	77.75(0.03)	77.91(0.08)	78.05	-1.3	-9	52(0)	-30	[0]	[7]	[5]	9	31	UR	0.4	SmallShort	(-3)	7	1	15	20	0.1,56	42
24	Jan/16	13	78.98	78.25	74.09(0)	77.73(0.02)	77.85(0.17)	78.04	-1.3	-9	52(-0.1)	-15	[0]	[14]	[10]	-2	44	UR	0.5	SmallShort	(0)	15	16	15	20	0.1,46	42
25	Jan/16	12	78.98	78.25	74.09(0)	77.71(0.02)	77.72(0.09)	77.89	-1.5	-9	52(0)	-30	[0]	[7]	[6]	-25	3	UR	0.5	SmallShort	(0)	8	10	11	9	-0.3,33	42

26	Jan/16	11	78.98	78.25	74.09(-0)	77.7(-0.05)	77.65(0.09)	77.8	-1.6	-9	52(-1.6)	-20	[-0]	[4]	[5]	-36	-7	UR	0.4	SmallShort	(-1)	8	1	17	20	-0.6,29	42
27	Jan/16	10	78.98	78.25	78.01(0.01)	77.74(-0.07)	77.65(0)	77.79	-1.7	-9	54(0)	-20	[1]	[-4]	[5]	-47	-41	RG	0.5	Wait	(0)	0	7	11	14	-0.6,18	42
28	Jan/16	9	78.98	78.25	78.01(-0)	77.79(-0.13)	77.58(-0.04)	77.72	-1.8	-9	54(0.7)	-15	[-0]	[-10]	[14]	-58	-51	DP	0.4	OpenShort?	(1)	-3	34	7	20	-0.7,10	42
29	Jan/15	15	79.15	78.33	78(-0.04)	77.89(-0.16)	77.61(-0.12)	77.4	-1.6	-12	53(20.9)	-50	[-3]	[-20]	[-8]	-88	-70	DT	-0.5	OpenShort?	(-3)	-10	-14	-13	-10	-1.6,2	33
30	Jan/15	14	79.15	78.33	78.03(-0.02)	78.02(-0.13)	77.71(-0.04)	77.53	-1.4	-12	32(1.6)	-50	[-2]	[-12]	[-0]	-80	-49	DT	-0.5	OpenShort	(-3)	-3	7	-11	-13	-1.4,5	33

31	Jan/15	13	79.15	78.33	78.05(-0.04)	78.12(-0.13)	77.74(-0.2)	77.46	-1.5	-12	31(2.3)	-50	[-3]	[-26]	[-17]	-80	-91	DT	-0.8	OpenShort	(-3)	-17	-35	-16	-20	-1.7,13	33
32	Jan/15	12	79.15	78.33	78.08(-0.02)	78.22(-0.07)	77.89(-0.15)	77.79	-1.2	-12	28(0.6)	-50	[-2]	[-19]	[-6]	-50	-58	DT	-0.3	OpenShort	(-1)	-13	-8	-5	-20	-0.9,23	33
33	Jan/15	11	79.15	78.33	78.08(-0)	78.27(-0.03)	78(-0.22)	77.87	-1.1	-12	28(0.4)	-50	[-0]	[-23]	[-7]	-47	-88	DR	-0.4	OpenShort	(-3)	-19	-2	-26	-20	-0.7,21	33
34	Jan/15	10	79.15	78.33	78.1(-0.01)	78.29(-0.02)	78.17(-0.2)	77.89	-1.1	-12	27(-1)	-50	[-1]	[-21]	[-1]	-33	-71	DT	-0.9	OpenShort	(0)	-17	19	-29	-20	-0.7,35	33
35	Jan/15	9	79.15	78.33	78.11(-0.06)	78.3(-0.03)	78.33(-0.22)	77.71	-1.3	-12	28(0.5)	-50	[-5]	[-24]	[-29]	-35	-44	DT	-2	OpenShort?	(-3)	-19	-53	-43	-20	-1.3,48	33

36	Jan/14	15	79.41	78.51	78.15(-0.02)	78.32(0.04)	78.5(-0.06)	78.21	-1	-10	28(2.5)	-50	[-2]	[-5]	[-9]	31	15	DT	-0.9	OpenShort?	(-3)	-5	-14	-20	-17	0.2,76	37
37	Jan/14	14	79.41	78.51	78.15(0)	78.29(0.11)	78.55(0.01)	78.34	-0.9	-10	25(0)	-50	[0]	[4]	[-15]	53	22	CR	-0.7	HoldShort	(-1)	1	-36	-10	-18	0.5,90	37
38	Jan/14	13	79.41	78.51	78.17(0.04)	78.21(0.12)	78.54(0.16)	78.69	-0.6	-10	25(1.4)	-20	[3]	[19]	[4]	93	71	RG	0.5	Wait	(3)	14	1	11	18	1.7,100	37
39	Jan/14	12	79.41	78.51	78.14(0.06)	78.12(0.1)	78.41(0.16)	78.68	-0.6	-10	24(1.2)	-5	[5]	[18]	[9]	91	48	RG	0.9	SmallShort	(3)	14	9	18	20	1.8,96	37
40	Jan/14	11	79.41	78.51	78.09(0.05)	78.04(0.09)	78.28(0.18)	78.59	-0.7	-10	23(1.4)	-0	[4]	[19]	[13]	83	55	RG	1.1	SmallShort	(4)	16	17	28	20	1.8,88	37

41	Jan/14	10	79.41	78.51	78.05(0.04)	77.97(0.04)	78.14(0.14)	78.43	-0.8	-10	21(1.2)	-15	[3]	[13]	[10]	61	45	RG	1.1	SmallShort	(4)	12	12	24	20	1.4,76	37
42	Jan/14	9	79.41	78.51	78.02(0.03)	77.94(0.03)	78.03(0.21)	78.32	-0.9	-10	20(-1)	-5	[3]	[19]	[17]	38	63	RG	1.2	SmallShort?	(3)	18	30	26	20	1.2,58	37
43	Jan/13	15	79.59	78.59	78(-0.03)	77.92(0.01)	77.87(0.06)	78.04	-1.1	-13	21(-2.5)	-50	[-3]	[3]	[4]	0	57	UR	0.7	SmallShort?	(0)	5	2	17	6	0.2,45	31
44	Jan/13	14	79.59	78.59	78.02(-0.07)	77.91(-0.01)	77.82(0.02)	78.02	-1.1	-13	24(-3.1)	-50	[-6]	[-2]	[9]	-11	77	DP	0.6	OpenShort	(-3)	2	14	21	14	0,39	31
45	Jan/13	13	79.59	78.59	78.07(-0.07)	77.92(-0.08)	77.81(0.01)	77.89	-1.2	-13	27(-1.6)	-50	[-6]	[-6]	[3]	-40	55	DP	0.2	OpenShort	(-7)	1	3	6	13	-0.5,23	31

46	Jan/13	12	79.59	78.59	78.12(-0.07)	77.99(-0.08)	77.8(-0.06)	77.86	-1.2	-13	28(-2.5)	-50	[-6]	[-12]	[12]	-50	27	DP	0.1	OpenShort	(-7)	-5	36	-1	5	-0.6,15	31
47	Jan/13	11	79.59	78.59	78.17(-0.1)	78.05(-0.11)	77.84(-0.16)	77.52	-1.4	-13	31(1.3)	-50	[-9]	[-23]	[-14]	-75	-17	DT	-0.7	OpenShort	(-7)	-14	-32	-8	-20	-1.5,13	31
48	Jan/13	10	79.59	78.59	78.25(-0.05)	78.13(-0.03)	77.97(-0.05)	77.82	-1.2	-13	30(0.8)	-50	[-4]	[-9]	[-9]	-58	-11	DT	-0.4	OpenShort	(-7)	-4	-14	-19	-17	-1,17	31
49	Jan/13	9	79.59	78.59	78.29(-0.02)	78.15(0.01)	78.01(-0.03)	77.95	-1.1	-13	29(0.3)	-50	[-2]	[-4]	[-1]	-48	-27	DT	-0.1	OpenShort?	(-4)	-3	10	-16	-19	-0.8,22	31
50	Jan/10	15	79.83	78.72	78.31(-0.01)	78.14(0.01)	78.03(-0.18)	77.86	-1.3	-12	28(1.1)	-50	[-1]	[-17]	[-13]	-52	-96	DT	-0.4	OpenShort?	(-3)	-16	-22	-17	-20	-1.1,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI