Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 31 2018



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180131 PCARHourly  Intraday  $0  $72.93  -100%  98.44%  -1.56%  -1.2  $-7.87%  -0.96%1.75%Chart
  2 20180131 PLCEHourly  Intraday  $0  $149.8  -100%  97.62%  -2.38%  -1.2  $-1.03%  -1.02%1.4%Chart
  3 20180131 PRUHourly  Intraday  $0  $118.82  -100%  97.88%  -2.12%  -1  $-6.44%  -0.96%1.56%Chart
  4 20180130 XLEHourly  Intraday  $0  $72.59  -100%  97.98%  -2.02%  -1.1  $-6.46%  -0.81%1.36%Chart
  5 20171002 OKTAHourly  Intraday  $0  $27.65  -100%  98.01%  -1.99%  -1.1  1.27%  -0.8%2.16%Chart
 
  6 20170921 RNGHourly  Intraday  $0  $39.8  -100%  97.91%  -2.09%  -1  0.88%  -0.85%1.38%Chart
  7 20170519 EBSHourly  Intraday  $0  $29.74  -100%  97.7%  -2.3%  -0.9  7.97%  -1.1%1.5%Chart
  8 20170405 SOXLHourly  Intraday  $0  $74.14  -100%  97.84%  -2.16%  -1  $-8.17%  -0.79%1.93%Chart
  9 20161216 DLTRHourly  Intraday  $0  $84.2  -100%  98.25%  -1.75%  -1.2  $-6.53%  -0.84%1.46%Chart
  10 20160913 CTASHourly  Intraday  $0  $109.05  -100%  98.44%  -1.56%  -1.5  0.81%  -1.07%1.61%Chart
 
  11 20160825 ALNYHourly  Intraday  $0  $69.35  -100%  97.91%  -2.09%  -1.5  $-0.48%  -1.1%1.85%Chart
  12 20160819 REGNHourly  Intraday  $0  $404.3  -100%  98.4%  -1.6%  -1.1  $-0.33%  -0.83%1.46%Chart
  13 20160613 QCOMHourly  Intraday  $0  $47.56  -100%  98.14%  -1.86%  -1  2.01%  -0.75%1.35%Chart
  14 20160504 GWPHHourly  Intraday  $0  $78.54  -100%  98.37%  -1.63%  -1.5  $-1.17%  -0.91%1.63%Chart
  15 20160426 MRTXHourly  Intraday  $0  $21.54  -100%  98.18%  -1.82%  -1.2  $-6.17%  -0.85%1.65%Chart
 
  16 20160119 DLRHourly  Intraday  $0  $75.1  -100%  98.4%  -1.6%  -1.4  4.57%  -0.9%1.73%Chart
  17 20151113 GMHourly  Intraday  $0  $29.56  -100%  97.78%  -2.22%  -1.1  5.92%  -0.82%1.37%Chart
  18 20151026 PEGHourly  Intraday  $0  $41.84  -100%  98.08%  -1.92%  -1  $-2.92%  -0.95%1.52%Chart
  19 20150928 USOHourly  Intraday  $0  $115.04  -100%  97.69%  -2.31%  -1.3  4.31%  -0.91%1.83%Chart
  20 20150507 SLBHourly  Intraday  $0  $80.17  -100%  97.79%  -2.21%  -1  2.15%  -0.94%1.49%Chart
 
  21 20150505 TCEHYHourly  Intraday  $0  $20.1  -100%  97.76%  -2.24%  -1.2  $-0.15%  -1.01%1.37%Chart
  22 20150429 LHXHourly  Intraday  $0  $79.26  -100%  97.74%  -2.26%  -1.1  $-0.96%  -0.79%1.58%Chart
  23 20150311 VFCHourly  Intraday  $0  $72.72  -100%  98.3%  -1.7%  -1.3  1.62%  -1%1.53%Chart
  24 20150311 MAHourly  Intraday  $0  $84.58  -100%  97.9%  -2.1%  -1.3  2.2%  -1.04%1.44%Chart
  25 20150106 WDCHourly  Intraday  $0  $94.29  -100%  97.77%  -2.23%  -0.9  2.67%  -1.1%1.45%Chart
 
  26 20141210 CNCHourly  Intraday  $0  $24.28  -100%  97.59%  -2.41%  -1.3  7.04%  -0.92%1.45%Chart
  27 20140210 SNGXHourly  Intraday  $0  $21  -100%  97.67%  -2.33%  -1.4  0.95%  -0.92%1.45%Chart
  28 20140129 ALTHourly  Intraday  $0  $582  -100%  97.98%  -2.02%  -1.1  $-2.06%  -0.9%1.87%Chart
  29 20130930 FXIHourly  Intraday  $0  $37.08  -100%  98.49%  -1.51%  -1.3  1.4%  -0.84%1.51%Chart
  30 20130726 EWJHourly  Intraday  $0  $45.52  -100%  97.68%  -2.32%  -1.3  2.9%  -0.95%1.58%Chart
 
  31 20130724 FCELHourly  Intraday  $0  $181.44  -100%  97.67%  -2.33%  -1.1  $-3.57%  -0.77%1.33%Chart
  32 20130722 AMRSHourly  Intraday  $0  $41.85  -100%  98.24%  -1.76%  -1.1  $-0.72%  -1.04%1.47%Chart
  33 20130129 AMRSHourly  Intraday  $0  $44.55  -100%  98.34%  -1.66%  -1.3  7.41%  -1.04%1.42%Chart
  34 20120828 CMIHourly  Intraday  $0  $96.94  -100%  98.34%  -1.66%  -1.3  $-1.66%  -1.16%1.93%Chart
  35 20120409 STTHourly  Intraday  $0  $43.82  -100%  98.34%  -1.66%  -1.3  $-0.32%  -0.75%1.7%Chart
 
  36 20120131 ERXHourly  Intraday  $0  $486.6  -100%  97.53%  -2.47%  -1  13.85%  -1.13%1.74%Chart
  37 20111121 MCKHourly  Intraday  $0  $78.58  -100%  98.21%  -1.79%  -1.3  0.14%  -0.96%1.69%Chart
  38 20110318 VFCHourly  Intraday  $0  $23.25  -100%  98.35%  -1.65%  -1.4  2.62%  -1.08%1.89%Chart
  39 20110119 EBSHourly  Intraday  $0  $21.97  -100%  97.6%  -2.4%  -1.1  $-5.23%  -0.96%1.79%Chart
  40 20100506 PXDHourly  Intraday  $0  $61.43  -100%  97.73%  -2.27%  -1  5.52%  -0.76%1.33%Chart
 
  41 20091204 TIFHourly  Intraday  $0  $41.51  -100%  97.67%  -2.33%  -1.2  1.54%  -0.79%1.33%Chart
  42 20090223 DGXHourly  Intraday  $0  $49.97  -100%  97.65%  -2.35%  -1.2  $-10.01%  -0.8%1.42%Chart
  43 20090112 EWIHourly  Intraday  $0  $31.44  -100%  98.07%  -1.93%  -1.5  $-12.15%  -0.79%1.39%Chart
  44 20080521 STTHourly  Intraday  $0  $69.85  -100%  97.93%  -2.07%  -1.4  3.48%  -0.89%1.43%Chart
 
Total return: -88.64%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.62(52%)   Avg negative next week return: -4.02(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA