Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220318	ICE	Hourly	Intraday	$135	$136.9	1.05%	1.42%	2.47%	2	$-1.2%	1.63%	1.34%	Chart
2	20220317	CRSP	Hourly	Intraday	$65.84	$67.44	0.8%	2.45%	3.25%	2.2	$-4.69%	1.61%	1.08%	Chart
3	20220317	PFE	Hourly	Intraday	$53.54	$54.24	1.17%	1.32%	2.49%	2.3	$-3.04%	1.97%	1.48%	Chart
4	20220302	ADM	Hourly	Intraday	$78.93	$80.28	1.21%	1.73%	2.94%	2.8	1.87%	1.29%	1.22%	Chart
5	20220302	WMB	Hourly	Intraday	$32.08	$32.69	1.29%	1.93%	3.22%	3	$-0.58%	1.69%	1.31%	Chart
6	20220302	XLE	Hourly	Intraday	$72.86	$72.92	2.2%	0.09%	2.29%	2.8	3.09%	1.53%	1.45%	Chart
7	20220228	CVX	Hourly	Intraday	$140.53	$144	0.11%	2.47%	2.58%	2.8	12.53%	1.57%	1.05%	Chart
8	20220216	GDX	Hourly	Intraday	$33.23	$33.53	2.28%	0.92%	3.2%	2	1.61%	1.22%	0.94%	Chart
9	20220208	BDX	Hourly	Intraday	$270.93	$276.49	0.62%	2.06%	2.68%	2.3	$-1.93%	1.76%	1.47%	Chart
10	20220204	CME	Hourly	Intraday	$241.75	$246.6	0.28%	2.01%	2.29%	2.6	$-2.17%	1.82%	1.39%	Chart
11	20220201	DOW	Hourly	Intraday	$60.5	$61.81	1.29%	2.19%	3.48%	2.1	$-1.16%	1.58%	1.26%	Chart
12	20220119	SLV	Hourly	Intraday	$22.07	$22.37	1.75%	1.39%	3.14%	3	$-2.91%	1.27%	1.27%	Chart
13	20220111	WMB	Hourly	Intraday	$28.05	$28.87	0.36%	2.93%	3.29%	2.6	0.55%	1.53%	1.03%	Chart
14	20220107	STT	Hourly	Intraday	$99.5	$101.66	0.59%	2.18%	2.77%	2.7	2.08%	1.8%	1.49%	Chart
15	20220107	TRV	Hourly	Intraday	$162.69	$166.24	0.22%	2.19%	2.41%	2.8	$-1.82%	1.24%	1.35%	Chart
16	20220106	PXD	Hourly	Intraday	$198.36	$198.33	2.81%	-0.01%	2.8%	2.5	4.52%	1.82%	1.44%	Chart
17	20220104	PNC	Hourly	Intraday	$214.45	$215.89	2.99%	0.69%	3.68%	3.2	3.68%	1.45%	0.94%	Chart
18	20220104	TSM	Hourly	Intraday	$133.87	$133.4	3.94%	-0.37%	3.57%	3	$-3.17%	1.85%	1.23%	Chart
19	20211227	LRCX	Hourly	Intraday	$708.78	$723.1	1.2%	2.04%	3.24%	2.1	0.15%	1.6%	1.46%	Chart
20	20211227	SNPS	Hourly	Intraday	$370.34	$375.62	1.15%	1.44%	2.59%	2.1	$-3.96%	1.57%	1.11%	Chart
21	20211216	GIS	Hourly	Intraday	$67.18	$68.86	-0.24%	2.5%	2.26%	2.6	$-4.17%	1.49%	1.43%	Chart
22	20211129	REMX	Hourly	Intraday	$122.15	$124.63	1.57%	2.06%	3.63%	2.2	$-7.9%	1.21%	0.98%	Chart
23	20211112	GM	Hourly	Intraday	$61.84	$63.4	0.03%	2.53%	2.56%	2.5	$-2.52%	1.63%	1.28%	Chart
24	20211112	LH	Hourly	Intraday	$293.61	$297.23	2.35%	1.26%	3.61%	2.5	$-4.68%	1.6%	0.97%	Chart
25	20211112	WDC	Hourly	Intraday	$61.35	$60.53	4.62%	-1.4%	3.22%	2.8	$-6.97%	1.54%	0.96%	Chart
26	20211110	DISCA	Hourly	Intraday	$27.23	$27.39	2.33%	0.6%	2.93%	2.4	0.77%	1.38%	1.16%	Chart
27	20211105	APH	Hourly	Intraday	$80.28	$81.44	1.47%	1.46%	2.93%	2.1	3.17%	1.21%	1.27%	Chart
28	20211103	QRVO	Hourly	Intraday	$170.94	$177.86	-0.63%	4.02%	3.39%	2.6	$-13.2%	1.45%	0.92%	Chart
29	20211103	SGEN	Hourly	Intraday	$182.22	$186.65	0.85%	2.45%	3.3%	2.1	$-3.4%	1.37%	1.45%	Chart
30	20211026	CDNS	Hourly	Intraday	$168.75	$172.93	1.02%	2.5%	3.52%	2.4	1.39%	1.68%	1.42%	Chart
31	20211025	TXG	Hourly	Intraday	$164.34	$168.75	0.26%	2.69%	2.95%	2	$-3.05%	1.81%	1.35%	Chart
32	20211025	ATVI	Hourly	Intraday	$80.1	$81.11	1.02%	1.27%	2.29%	2.6	$-2.16%	1.21%	1.43%	Chart
33	20211014	HUM	Hourly	Intraday	$436.78	$434.98	3.83%	-0.43%	3.4%	2.6	5.94%	1.5%	1.09%	Chart
34	20211005	WLTW	Hourly	Intraday	$239.72	$243.51	0.9%	1.6%	2.5%	2.1	$-0.57%	1.3%	1.42%	Chart
35	20210924	MGM	Hourly	Intraday	$44.62	$44.62	3.72%	0%	3.72%	2.3	0.54%	1.59%	1.34%	Chart
36	20210915	BPMC	Hourly	Intraday	$100.24	$103.71	0.26%	3.47%	3.73%	2.7	5.53%	1.69%	1.42%	Chart
37	20210907	TXG	Hourly	Intraday	$187.02	$190.87	1.27%	2.09%	3.36%	2.3	$-18.29%	1.89%	1.38%	Chart
38	20210902	WLTW	Hourly	Intraday	$224.99	$229.88	0.6%	2.19%	2.79%	3.1	3.18%	1.36%	1.3%	Chart
39	20210830	XLRN	Hourly	Intraday	$131.55	$132.95	1.47%	1.08%	2.55%	2.8	$-2.52%	1.22%	1.02%	Chart
40	20210827	ALLK	Hourly	Intraday	$84.13	$86.27	-0.21%	2.53%	2.32%	2	12.51%	1.5%	1.17%	Chart
41	20210827	XBI	Hourly	Intraday	$129.07	$132.03	0.38%	2.3%	2.68%	2	1.64%	1.56%	0.97%	Chart
42	20210825	BETZ	Hourly	Intraday	$30.33	$31	0.83%	2.23%	3.06%	2.1	1.58%	1.62%	1.38%	Chart
43	20210824	ZS	Hourly	Intraday	$256.69	$258.21	2.23%	0.61%	2.84%	2.7	7.99%	1.34%	1.46%	Chart
44	20210811	CSX	Hourly	Intraday	$33.35	$33.97	1.31%	1.88%	3.19%	2.6	$-0.56%	1.27%	0.94%	Chart
45	20210811	COF	Hourly	Intraday	$171.33	$174.55	0.38%	1.89%	2.27%	2.7	$-1.45%	1.61%	1.37%	Chart
46	20210806	GS	Hourly	Intraday	$390.03	$397.89	1.49%	2.05%	3.54%	2.8	3.24%	1.21%	1.08%	Chart
47	20210805	SE	Hourly	Intraday	$300.74	$304	2.46%	1.11%	3.57%	2.1	0.74%	1.34%	1.47%	Chart
48	20210729	APTV	Hourly	Intraday	$165.01	$167.65	1.65%	1.63%	3.28%	2.5	$-4.77%	1.66%	0.91%	Chart
49	20210723	ASML	Hourly	Intraday	$745.16	$748.2	2.12%	0.42%	2.54%	2.7	2.41%	1.73%	1.14%	Chart
50	20210629	JD	Hourly	Intraday	$78.21	$79.78	1.41%	2.04%	3.45%	2.2	$-8.87%	1.7%	0.96%	Chart
51	20210628	SWKS	Hourly	Intraday	$180.7	$183.27	1.11%	1.44%	2.55%	2.9	4.16%	1.39%	1.2%	Chart
52	20210624	Z	Hourly	Intraday	$121.7	$121.31	3.96%	-0.33%	3.63%	2.5	$-0.59%	1.51%	1.02%	Chart
53	20210624	ULTA	Hourly	Intraday	$345.86	$351.83	1.36%	1.75%	3.11%	2.6	$-0.86%	1.31%	1.29%	Chart
54	20210614	AYX	Hourly	Intraday	$84	$84.42	2.12%	0.51%	2.63%	2.7	1.52%	1.81%	1.2%	Chart
55	20210614	HUBS	Hourly	Intraday	$526.19	$537.26	1.25%	2.13%	3.38%	2.7	7.12%	1.53%	1.18%	Chart
56	20210607	AGIO	Hourly	Intraday	$57.98	$59.77	0.47%	3.1%	3.57%	3	$-2.63%	1.4%	1.31%	Chart
57	20210604	PSX	Hourly	Intraday	$90.46	$91.48	1.4%	1.14%	2.54%	2.4	$-0.56%	1.63%	1.38%	Chart
58	20210602	PSX	Hourly	Intraday	$87.03	$89.62	0.21%	2.98%	3.19%	2.4	3.16%	1.5%	1.06%	Chart
59	20210601	BA	Hourly	Intraday	$253.9	$254.73	2.79%	0.33%	3.12%	2.3	$-0.77%	1.42%	1.34%	Chart
60	20210520	INTU	Hourly	Intraday	$429.38	$435.38	2.21%	1.43%	3.64%	2.3	$-0.71%	1.45%	0.97%	Chart
61	20210507	NTAP	Hourly	Intraday	$78.24	$79.55	0.71%	1.68%	2.39%	2.3	$-1.21%	1.32%	0.94%	Chart
62	20210507	XOP	Hourly	Intraday	$84.41	$86.65	-0.14%	2.65%	2.51%	2	$-0.33%	1.55%	1.41%	Chart
63	20210505	CVS	Hourly	Intraday	$81.34	$83.04	0.27%	2.1%	2.37%	3.1	0.41%	1.96%	1.49%	Chart
64	20210505	VLO	Hourly	Intraday	$77.95	$80.06	-0.27%	2.7%	2.43%	2.4	$-0.11%	1.57%	1.32%	Chart
65	20210429	QCOM	Hourly	Intraday	$143.33	$142.65	3.98%	-0.5%	3.48%	2.1	$-5.25%	1.43%	1.41%	Chart
66	20210429	BAC	Hourly	Intraday	$40.86	$41.11	2.07%	0.63%	2.7%	2.4	2.19%	1.4%	0.92%	Chart
67	20210415	DOCU	Hourly	Intraday	$230.13	$233.05	2.08%	1.3%	3.38%	2.6	$-4.8%	1.91%	1.04%	Chart
68	20210415	BDX	Hourly	Intraday	$252.94	$257.85	1.24%	1.97%	3.21%	2.9	$-0.28%	1.21%	1.23%	Chart
69	20210415	HUM	Hourly	Intraday	$431.05	$433.94	1.97%	0.68%	2.65%	2.4	2.47%	1.29%	1.02%	Chart
70	20210409	OKTA	Hourly	Intraday	$237.55	$244.24	-0.42%	2.8%	2.38%	2.4	9.75%	1.28%	1.33%	Chart
71	20210406	DAL	Hourly	Intraday	$51.37	$51.65	2.23%	0.56%	2.79%	2	$-6.56%	1.77%	1.11%	Chart
72	20210405	MCHP	Hourly	Intraday	$162.19	$164.09	1.29%	1.19%	2.48%	2.4	$-3.18%	1.39%	1.35%	Chart
73	20210405	BEPC	Hourly	Intraday	$48.78	$48.52	3.92%	-0.55%	3.37%	2.2	$-2.7%	1.33%	1.28%	Chart
74	20210405	SNPS	Hourly	Intraday	$256.34	$260.23	0.83%	1.53%	2.36%	2.6	$-0.58%	1.64%	1.23%	Chart
75	20210319	FB	Hourly	Intraday	$284.58	$289.85	1.84%	1.88%	3.72%	2.3	$-2.73%	1.55%	1.32%	Chart
76	20210312	GPN	Hourly	Intraday	$210.84	$215.06	0.47%	2.01%	2.48%	2.4	$-4.46%	1.64%	1.14%	Chart
77	20210308	WM	Hourly	Intraday	$119.98	$121.73	1.1%	1.47%	2.57%	3.1	0.73%	1.61%	0.99%	Chart
78	20210305	CI	Hourly	Intraday	$227.52	$230.62	1.31%	1.38%	2.69%	2.6	5.57%	1.9%	1.03%	Chart
79	20210224	SYY	Hourly	Intraday	$79.6	$80.98	0.59%	1.75%	2.34%	2.1	0.64%	1.59%	1.05%	Chart
80	20210222	CVX	Hourly	Intraday	$97.51	$98.39	1.78%	0.92%	2.7%	2.1	3.72%	1.24%	0.92%	Chart
81	20210222	DOW	Hourly	Intraday	$61.3	$62.48	1.51%	1.95%	3.46%	2.3	$-1.5%	1.47%	1.03%	Chart
82	20210219	MAR	Hourly	Intraday	$135.59	$136.19	2.7%	0.46%	3.16%	2	9.33%	1.52%	1.17%	Chart
83	20210212	IDXX	Hourly	Intraday	$531.58	$544.32	0.78%	2.41%	3.19%	2.7	$-1.42%	1.64%	1.05%	Chart
84	20210211	SMH	Hourly	Intraday	$246.77	$251.68	1.68%	2.02%	3.7%	2.2	0.68%	1.31%	1.09%	Chart
85	20210209	TSN	Hourly	Intraday	$68.63	$69.5	1%	1.28%	2.28%	2.7	$-3.28%	1.59%	1.06%	Chart
86	20210208	LOW	Hourly	Intraday	$177.44	$179.17	1.38%	0.99%	2.37%	2.4	$-2.85%	1.86%	1.45%	Chart
87	20210205	EMR	Hourly	Intraday	$84.9	$86.11	0.88%	1.44%	2.32%	2	$-0.91%	1.64%	1%	Chart
88	20210205	RNG	Hourly	Intraday	$402.04	$407.17	1.42%	1.29%	2.71%	2.1	8.87%	1.75%	1.23%	Chart
89	20210205	VEEV	Hourly	Intraday	$291.19	$298.15	0.41%	2.4%	2.81%	2	6.67%	1.52%	1.39%	Chart
90	20210128	MSFT	Hourly	Intraday	$237.08	$239.53	1.89%	1.05%	2.94%	2.4	0.92%	1.28%	1.19%	Chart
91	20210127	DLR	Hourly	Intraday	$145.23	$149.4	-0.43%	2.86%	2.43%	2.4	$-1.39%	1.22%	1.41%	Chart
92	20210126	PLD	Hourly	Intraday	$105.38	$106.05	2.61%	0.65%	3.26%	2.6	0.78%	1.6%	1.4%	Chart
93	20210122	NSTG	Hourly	Intraday	$0	$78.91	-100%	103.34%	3.34%	2.4	$-11.3%	1.72%	1.47%	Chart
94	20210114	OKE	Hourly	Intraday	$44.52	$44.76	1.85%	0.55%	2.4%	2.3	$-4.29%	1.94%	1.32%	Chart
95	20210112	AXTA	Hourly	Intraday	$30.15	$31	-0.1%	2.82%	2.72%	2.8	$-7.45%	1.42%	1.16%	Chart
96	20210112	XLE	Hourly	Intraday	$42.69	$43.54	1.47%	2.02%	3.49%	2.3	0.53%	1.87%	1.08%	Chart
97	20210112	LSTR	Hourly	Intraday	$0	$148.07	-100%	102.56%	2.56%	2.4	6.06%	1.77%	1.46%	Chart
98	20210111	MELI	Hourly	Intraday	$1698.52	$1764.31	-0.92%	3.84%	2.92%	2	8.34%	1.5%	1.13%	Chart
99	20210111	SNAP	Hourly	Intraday	$52.1	$54.38	-1.19%	4.32%	3.13%	2	$-7.34%	1.88%	0.94%	Chart
100	20210108	EBAY	Hourly	Intraday	$53.76	$54.52	1.4%	1.43%	2.83%	2	1.65%	1.63%	1.39%	Chart
Total return: 294.14%
Avg positive open return: 1.53(88%)   Avg negative open return: -17.05(12%)
Avg positive intraday return: 4(92%)   Avg negative intraday return: -0.45(8%)
Avg positive next week return: 3.69(45%)   Avg negative next week return: -3.49(55%)