|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.7800 One month high (close): $6.7900
PBI Daily Change: 5.12% Daily StdDev 2.84% PBI EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $6.16(5.12%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 6.29 | 5.99 | 5.86(0.17) | 5.93(0.68) | 6.04(0.5) | 6.11 | -0.5 | | -15 | 37(3.4) | 5 | [6] | [29] | [19] | 98 | 385 | RG | 0.5 | Wait? | | (6) | 18 | 23 | 1 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.99(daily_ema_10 -1.96%)
Support Levels: 5.93(weak_hourly_sma_10 -2.95%) 5.86(weak_hourly_sma_20 -4.09%)
Resistance Levels: 6.29(daily_ema_20 2.95%)
|
| | | 2 | Jan/31 | 14 | 6.29 | 5.99 | 5.85(0.17) | 5.89(0.51) | 6.01(0.5) | 6.07 | -0.6 | | -15 | 34(3) | 0 | [6] | [26] | [11] | 98 | 335 | RG | 0.5 | Wait | | (0) | 18 | 12 | 7 | 20 | 1.9,100 | 42 | | 3 | Jan/31 | 13 | 6.29 | 5.99 | 5.84(0.17) | 5.86(0.69) | 5.98(1.01) | 6.05 | -0.7 | | -15 | 31(1.5) | 5 | [6] | [47] | [14] | 98 | 442 | RG | 0.6 | Wait | | (6) | 36 | 18 | 15 | 20 | 1.9,100 | 42 | | 4 | Jan/31 | 12 | 6.29 | 5.99 | 5.84(0) | 5.82(0.52) | 5.92(1.02) | 6.02 | -0.8 | | -15 | 29(-0.1) | -25 | [0] | [43] | [28] | 95 | 584 | UR | 1 | SmallShort | | (6) | 36 | 36 | 29 | 20 | 1.8,100 | 42 | | 5 | Jan/31 | 11 | 6.29 | 5.99 | 5.83(-0.17) | 5.79(0.35) | 5.86(0.69) | 5.96 | -0.9 | | -15 | 30(-2.2) | -50 | [-6] | [27] | [16] | 77 | 561 | UR | 1 | SmallShort | | (-6) | 24 | 0 | 39 | 20 | 1.3,94 | 42 | | | | |
| 6 | Jan/31 | 10 | 6.29 | 5.99 | 5.83(0) | 5.77(0.17) | 5.82(0.87) | 5.96 | -0.9 | | -15 | 32(-3.1) | -15 | [0] | [32] | [32] | 54 | 427 | UR | 1.3 | SmallShort | | (0) | 31 | 42 | 38 | 20 | 1.1,76 | 42 | | 7 | Jan/31 | 9 | 6.29 | 5.99 | 5.84(-0.34) | 5.76(0.17) | 5.77(0.35) | 5.89 | -1.1 | | -15 | 35(-2.9) | -50 | [-12] | [10] | [34] | 7 | 516 | UR | 1 | SmallShort? | | (-6) | 12 | 67 | 19 | 20 | 0.4,47 | 42 | | 8 | Jan/28 | 15 | 6.32 | 6.03 | 5.86(-0.17) | 5.76(0) | 5.75(0.52) | 5.78 | -1.5 | | -18 | 38(-2.1) | -20 | [-6] | [13] | [25] | -39 | 159 | UR | 0.2 | SmallShort? | | (-12) | 18 | 50 | 7 | 20 | -0.6,26 | 29 | | 9 | Jan/28 | 14 | 6.32 | 6.03 | 5.87(-0.34) | 5.75(-0.35) | 5.75(0) | 5.7 | -1.8 | | -18 | 40(0.7) | -50 | [-12] | [-13] | [-11] | -59 | 57 | DT | -0.1 | OpenShort | | (-12) | 0 | -31 | 5 | -18 | -1.2,21 | 29 | | 10 | Jan/28 | 13 | 6.32 | 6.03 | 5.89(-0.17) | 5.77(-0.35) | 5.72(-0.35) | 5.75 | -1.6 | | -18 | 39(0.4) | -50 | [-6] | [-24] | [3] | -51 | -155 | DP | 0.2 | OpenShort | | (-6) | -13 | -12 | 14 | 20 | -1,24 | 29 | | | | |
| 11 | Jan/28 | 12 | 6.32 | 6.03 | 5.89(0) | 5.79(-0.17) | 5.72(0) | 5.77 | -1.6 | | -18 | 39(0.2) | -25 | [0] | [-7] | [13] | -60 | -220 | DP | 0.2 | OpenShort | | (-12) | 0 | 18 | 8 | 20 | -1,15 | 29 | | 12 | Jan/28 | 11 | 6.32 | 6.03 | 5.89(0) | 5.8(-0.17) | 5.74(-0.17) | 5.74 | -1.7 | | -18 | 39(0.2) | -35 | [0] | [-13] | [8] | -73 | -315 | DP | 0 | OpenShort | | (0) | -6 | 50 | -2 | -20 | -1.2,7 | 29 | | 13 | Jan/28 | 10 | 6.32 | 6.03 | 5.9(-0.17) | 5.81(-0.51) | 5.75(-0.35) | 5.66 | -1.9 | | -18 | 38(1.7) | -50 | [-6] | [-27] | [-14] | -92 | -325 | DT | -0.7 | OpenShort | | (0) | -13 | -25 | -9 | -20 | -1.8,3 | 29 | | 14 | Jan/28 | 9 | 6.32 | 6.03 | 5.9(0) | 5.84(-0.68) | 5.77(-0.69) | 5.7 | -1.8 | | -18 | 37(1.9) | -50 | [0] | [-41] | [-27] | -84 | -538 | DR | -0.5 | HoldShort? | | (-6) | -25 | -61 | -7 | -20 | -1.6,6 | 29 | | 15 | Jan/27 | 15 | 6.35 | 6.1 | 5.9(0) | 5.88(-0.34) | 5.81(-0.51) | 5.8 | -1.6 | | -16 | 35(-1) | -50 | [0] | [-29] | [3] | -67 | -320 | DP | -0.1 | OpenShort? | | (0) | -19 | 0 | -7 | 20 | -0.9,6 | 30 | | | | |
| 16 | Jan/27 | 14 | 6.35 | 6.1 | 5.91(-0.17) | 5.9(-0.51) | 5.84(-0.34) | 5.8 | -1.6 | | -16 | 36(0.5) | -50 | [-6] | [-27] | [-1] | -64 | -103 | DT | -0.3 | OpenShort | | (0) | -12 | 18 | -18 | -20 | -0.9,9 | 30 | | 17 | Jan/27 | 13 | 6.35 | 6.1 | 5.92(-0.17) | 5.93(-0.5) | 5.86(-0.34) | 5.77 | -1.7 | | -16 | 35(1.6) | -50 | [-6] | [-27] | [-16] | -64 | -163 | DT | -0.8 | OpenShort | | (-6) | -12 | -24 | -20 | -20 | -1.3,19 | 30 | | 18 | Jan/27 | 12 | 6.35 | 6.1 | 5.93(0.17) | 5.96(-0.5) | 5.88(-0.51) | 5.81 | -1.6 | | -16 | 34(-0.4) | -50 | [6] | [-30] | [-23] | -46 | -502 | DR | -0.6 | OpenShort | | (0) | -18 | -48 | -17 | -20 | -1.1,32 | 30 | | 19 | Jan/27 | 11 | 6.35 | 6.1 | 5.92(0.17) | 5.99(-0.17) | 5.91(-0.51) | 5.89 | -1.4 | | -16 | 34(-4) | -50 | [6] | [-24] | [-15] | -10 | -352 | DR | -0.2 | OpenShort | | (6) | -18 | -18 | -3 | -20 | -0.3,48 | 30 | | 20 | Jan/27 | 10 | 6.35 | 6.1 | 5.91(0.17) | 6(-0.17) | 5.94(-0.5) | 5.92 | -1.3 | | -16 | 38(-1.9) | -45 | [6] | [-24] | [-6] | -4 | -279 | DR | -0.2 | OpenShort | | (6) | -18 | -6 | -17 | -17 | 0.1,44 | 30 | | | | |
| 21 | Jan/27 | 9 | 6.35 | 6.1 | 5.9(0.17) | 6.01(0.17) | 5.97(-0.5) | 5.93 | -1.2 | | -16 | 40(-1.6) | -25 | [6] | [-17] | [3] | 5 | -249 | RG | -0.3 | Wait? | | (6) | -18 | 61 | -21 | -20 | 0.2,50 | 30 | | 22 | Jan/26 | 15 | 6.39 | 6.18 | 5.89(0.17) | 6(0.17) | 6(-0.83) | 5.83 | -1.8 | | -14 | 42(-7.5) | -50 | [6] | [-29] | [-58] | -1 | -484 | DR | -1.2 | OpenShort? | | (6) | -30 | -95 | -26 | -20 | -0.4,59 | 29 | | 23 | Jan/26 | 14 | 6.39 | 6.18 | 5.88(0.17) | 5.99(0.34) | 6.05(-0.33) | 5.99 | -1.3 | | -14 | 49(0.9) | -50 | [6] | [-8] | [-14] | 48 | -61 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -15 | -20 | 0.7,80 | 29 | | 24 | Jan/26 | 13 | 6.39 | 6.18 | 5.88(0) | 5.97(0.51) | 6.07(0.17) | 6.03 | -1.2 | | -14 | 48(1.3) | -50 | [0] | [11] | [-1] | 68 | 312 | CR | -0.3 | HoldShort | | (6) | 6 | -12 | -9 | 20 | 1.1,90 | 29 | | 25 | Jan/26 | 12 | 6.39 | 6.18 | 5.87(0.17) | 5.94(0.34) | 6.07(0) | 6.05 | -1.1 | | -14 | 47(1.6) | -50 | [6] | [3] | [-15] | 76 | 141 | CR | -0.1 | OpenShort | | (6) | 0 | -29 | -6 | -20 | 1.2,96 | 29 | | | | |
| 26 | Jan/26 | 11 | 6.39 | 6.18 | 5.86(0.17) | 5.92(0.34) | 6.06(1) | 6.1 | -0.9 | | -14 | 45(3.2) | 5 | [6] | [39] | [22] | 93 | 489 | RG | 0.3 | Wait | | (6) | 35 | 12 | 9 | 20 | 1.7,100 | 29 | | 27 | Jan/26 | 10 | 6.39 | 6.18 | 5.86(0) | 5.9(0.34) | 6(1.18) | 6.08 | -1 | | -14 | 42(0.7) | -25 | [0] | [43] | [12] | 94 | 683 | UR | 0.6 | SmallShort | | (6) | 42 | 0 | 16 | 20 | 1.8,99 | 29 | | 28 | Jan/26 | 9 | 6.39 | 6.18 | 5.86(0) | 5.88(0.34) | 5.93(1.02) | 6.08 | -1 | | -14 | 41(1.3) | -25 | [0] | [38] | [33] | 94 | 644 | UR | 1.2 | SmallShort? | | (0) | 36 | 41 | 39 | 20 | 1.8,99 | 29 | | 29 | Jan/25 | 15 | 6.44 | 6.26 | 5.86(0) | 5.86(0.69) | 5.87(0.86) | 6.01 | -1.5 | | -12 | 40(-3.3) | -20 | [0] | [40] | [8] | 65 | 484 | UR | 1.1 | SmallShort? | | (0) | 30 | -6 | 34 | 20 | 1.3,82 | 28 | | 30 | Jan/25 | 14 | 6.44 | 6.26 | 5.86(0) | 5.82(0.52) | 5.82(0.69) | 6.02 | -1.5 | | -12 | 43(-1.9) | -25 | [0] | [31] | [63] | 46 | 462 | UR | 1.6 | SmallShort | | (0) | 24 | 134 | 29 | 20 | 1.4,61 | 28 | | | | |
| 31 | Jan/25 | 13 | 6.44 | 6.26 | 5.85(-0.34) | 5.79(0.17) | 5.78(-0.52) | 5.8 | -2.3 | | -12 | 45(-6.6) | -50 | [-12] | [-21] | [3] | -24 | 119 | DP | 0.2 | OpenShort | | (-12) | -18 | 31 | -2 | -20 | -0.4,36 | 28 | | 32 | Jan/25 | 12 | 6.44 | 6.26 | 5.87(-0.51) | 5.78(0.17) | 5.81(-0.51) | 5.75 | -2.5 | | -12 | 52(-7.1) | -50 | [-18] | [-22] | [-5] | -38 | 181 | DT | -0.4 | OpenShort | | (-12) | -18 | 6 | -8 | -20 | -0.8,32 | 28 | | 33 | Jan/25 | 11 | 6.44 | 6.26 | 5.9(-0.34) | 5.77(-0.17) | 5.84(-0.17) | 5.74 | -2.5 | | -12 | 59(-6.6) | -50 | [-12] | [-15] | [-7] | -40 | 26 | DT | -0.6 | OpenShort | | (-18) | -6 | -31 | -13 | 20 | -1,35 | 28 | | 34 | Jan/25 | 10 | 6.44 | 6.26 | 5.92(-0.5) | 5.78(-0.34) | 5.85(0.34) | 5.79 | -2.3 | | -12 | 66(-6.6) | -50 | [-18] | [-1] | [-3] | -18 | 361 | DT | -0.3 | OpenShort | | (-12) | 12 | -6 | 5 | -17 | -0.7,50 | 28 | | 35 | Jan/25 | 9 | 6.44 | 6.26 | 5.95(-0.5) | 5.8(-0.17) | 5.83(0.34) | 5.8 | -2.3 | | -12 | 72(-4.6) | -50 | [-18] | [2] | [-25] | -14 | 331 | RG | -0.1 | Wait? | | (-18) | 12 | -101 | 15 | 20 | -0.7,54 | 28 | | | | |
| 36 | Jan/24 | 15 | 6.47 | 6.32 | 5.98(-0.17) | 5.8(0) | 5.81(0.87) | 5.97 | -1.9 | | -11 | 77(-8.6) | -30 | [-6] | [26] | [37] | 0 | 366 | UR | 0.7 | SmallShort? | | (-12) | 31 | 48 | 27 | 20 | -0,50 | 30 | | 37 | Jan/24 | 14 | 6.47 | 6.32 | 5.99(-0.33) | 5.81(-0.17) | 5.76(1.05) | 5.89 | -2.2 | | -11 | 85(-3.9) | -40 | [-12] | [27] | [36] | -34 | 417 | UR | 0.6 | SmallShort | | (-12) | 37 | 61 | 16 | 20 | -0.5,29 | 30 | | 38 | Jan/24 | 13 | 6.47 | 6.32 | 6.01(-0.5) | 5.82(-0.34) | 5.7(-0.18) | 5.79 | -2.6 | | -11 | 89(-1.8) | -40 | [-18] | [-20] | [35] | -59 | 78 | DP | 0.4 | OpenShort | | (-18) | -6 | 82 | 10 | 20 | -0.9,14 | 30 | | 39 | Jan/24 | 12 | 6.47 | 6.32 | 6.04(-0.66) | 5.84(-0.68) | 5.71(-1.04) | 5.66 | -3.1 | | -11 | 91(2.3) | -50 | [-23] | [-58] | [-24] | -81 | -232 | DT | -0.2 | OpenShort | | (-18) | -37 | -37 | 10 | -20 | -1.6,9 | 30 | | 40 | Jan/24 | 11 | 6.47 | 6.32 | 6.08(-0.49) | 5.88(-0.51) | 5.77(-0.52) | 5.72 | -2.9 | | -11 | 89(0.9) | -50 | [-17] | [-35] | [-6] | -82 | -232 | DT | -0.2 | HoldShort | | (-23) | -18 | -6 | 4 | -20 | -1.6,8 | 30 | | | | |
| 41 | Jan/24 | 10 | 6.47 | 6.32 | 6.11(-0.49) | 5.91(-0.84) | 5.8(-1.02) | 5.73 | -2.8 | | -11 | 88(6) | -50 | [-17] | [-58] | [12] | -89 | -386 | DP | -0.3 | OpenShort | | (-17) | -36 | 57 | 1 | -20 | -1.7,4 | 30 | | 42 | Jan/24 | 9 | 6.47 | 6.32 | 6.14(-0.65) | 5.96(-1) | 5.86(-1.35) | 5.64 | -3.2 | | -11 | 82(10.7) | -50 | [-23] | [-74] | [-52] | -110 | -500 | DT | -1 | HoldShort? | | (-23) | -47 | -127 | -7 | -20 | -2.4,0 | 30 | | 43 | Jan/21 | 15 | 6.51 | 6.38 | 6.18(-0.48) | 6.02(-0.82) | 5.94(-0.5) | 5.85 | -2.8 | | -11 | 71(-1.7) | -50 | [-17] | [-40] | [-19] | -95 | -180 | DT | -0.5 | HoldShort? | | (-17) | -18 | -36 | -2 | -20 | -1.8,0 | 29 | | 44 | Jan/21 | 14 | 6.51 | 6.38 | 6.21(-0.32) | 6.07(-0.65) | 5.97(-0.17) | 5.91 | -2.5 | | -11 | 73(3.4) | -50 | [-11] | [-24] | [-3] | -93 | -204 | DT | -0.3 | OpenShort | | (-17) | -6 | -12 | -4 | 17 | -1.7,0 | 29 | | 45 | Jan/21 | 13 | 6.51 | 6.38 | 6.23(-0.48) | 6.11(-0.65) | 5.98(-0.66) | 5.93 | -2.4 | | -11 | 69(4.6) | -50 | [-17] | [-43] | [-11] | -88 | -164 | DT | -0.3 | OpenShort | | (-11) | -23 | -18 | 5 | -20 | -1.8,7 | 29 | | | | |
| 46 | Jan/21 | 12 | 6.51 | 6.38 | 6.26(-0.32) | 6.15(-0.49) | 6.02(-0.66) | 5.96 | -2.3 | | -11 | 65(6.2) | -50 | [-11] | [-39] | [-29] | -90 | -325 | DT | -0.4 | OpenShort | | (-17) | -23 | -59 | 10 | -20 | -1.9,8 | 29 | | 47 | Jan/21 | 11 | 6.51 | 6.38 | 6.28(-0.32) | 6.18(-0.32) | 6.06(-0.66) | 6.06 | -1.9 | | -11 | 59(1.8) | -50 | [-11] | [-36] | [11] | -82 | -195 | DP | 0 | OpenShort | | (-6) | -23 | 35 | 11 | -20 | -1.6,8 | 29 | | 48 | Jan/21 | 10 | 6.51 | 6.38 | 6.3(-0.32) | 6.2(-0.64) | 6.1(-0.97) | 6 | -2.1 | | -11 | 57(6.3) | -50 | [-11] | [-52] | [-14] | -103 | -404 | DT | -0.7 | HoldShort | | (-11) | -34 | 12 | -34 | -20 | -2.2,2 | 29 | | 49 | Jan/21 | 9 | 6.51 | 6.38 | 6.32(-0.32) | 6.24(-0.64) | 6.16(-1.28) | 5.98 | -2.2 | | -11 | 51(11.7) | -50 | [-11] | [-63] | [-40] | -120 | -543 | DT | -1.5 | HoldShort? | | (-17) | -45 | -58 | -40 | -20 | -2.8,0 | 29 | | 50 | Jan/20 | 15 | 6.55 | 6.47 | 6.34(-0.31) | 6.28(-0.48) | 6.24(-0.79) | 6.08 | -2.8 | | -8 | 39(-3.7) | -50 | [-11] | [-42] | [-32] | -116 | -297 | DT | -1.7 | CloseShort? | | (-11) | -28 | -63 | -39 | -20 | -2.8,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|