PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.2800 One month high (close): $7.5200

PBI Daily Change: 0.46% Daily StdDev 2.96% PBI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $6.56(0.46%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	6.72	6.54	(0)	(0)	(0)	6.52	-0.7	-11	36(0.2)	-50	[0]	[-2]	[0]	48	90	DT	-0.1	OpenShort?	(0)	0	0	2	0	0.6,83	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.54(daily_ema_10 0.31%) 6.72(daily_ema_20 3.07%)

2	Dec/22	14	6.72	6.54	6.46(-0.15)	(0)	6.53(0.31)	6.52	-0.7	-11	35(-8.5)	-50	[-5]	[7]	[-9]	57	303	RG	-0.1	Wait	(6)	11	-27	9	-15	0.6,92	45
3	Dec/22	13	6.72	6.54	6.47(-0.31)	(0)	6.51(0.15)	6.57	-0.5	-11	44(-7.5)	-50	[-11]	[1]	[13]	62	477	UR	0.5	SmallShort	(-11)	5	28	16	15	0.8,92	45
4	Dec/22	12	6.72	6.54	6.49(-0.15)	6.52(0.15)	6.51(0)	6.52	-0.7	-11	51(-3.7)	-50	[-5]	[-1]	[6]	42	191	DP	0.1	OpenShort	(-5)	0	5	16	15	0.2,87	45
5	Dec/22	11	6.72	6.54	6.5(-0.15)	6.51(0.31)	6.5(-0.15)	6.51	-0.7	-11	55(-1.8)	-50	[-5]	[-3]	[-4]	31	125	DT	0.1	OpenShort	(-11)	-5	0	7	-20	0.1,78	45

6	Dec/22	10	6.72	6.54	6.51(-0.15)	6.49(0.31)	6.51(-0.15)	6.51	-0.7	-11	57(-3)	-50	[-5]	[-3]	[8]	15	105	DP	0	OpenShort	(-5)	-5	34	4	-20	0,65	45
7	Dec/22	9	6.72	6.54	6.52(-0.15)	6.47(0.31)	6.52(-0.31)	6.45	-0.9	-11	60(-0.2)	-50	[-5]	[-8]	[-25]	-7	-41	DT	-0.4	OpenShort?	(-5)	-11	-39	-3	-20	-0.4,53	45
8	Dec/21	15	6.76	6.57	6.53(0.15)	6.45(0.47)	6.52(0)	6.52	-0.7	-11	60(7.2)	-20	[5]	[7]	[-1]	10	-161	CR	-0.1	HoldShort?	(-5)	0	-11	3	20	-0.1,62	48
9	Dec/21	14	6.76	6.57	6.52(-0.15)	6.42(0.16)	6.54(0.31)	6.54	-0.7	-11	53(-0.1)	-50	[-5]	[9]	[3]	3	235	UR	0	SmallShort	(5)	10	0	3	20	0.1,50	48
10	Dec/21	13	6.76	6.57	6.52(0)	6.41(0.16)	6.52(0.77)	6.54	-0.7	-11	53(0)	-5	[0]	[26]	[15]	2	194	UR	0.1	SmallShort	(-5)	25	-5	9	20	0.1,49	48

11	Dec/21	12	6.76	6.57	6.52(0)	6.4(0.16)	6.47(0.94)	6.55	-0.6	-11	53(-0.2)	-5	[0]	[31]	[12]	1	243	UR	0.5	SmallShort	(0)	31	5	16	20	0.1,48	48
12	Dec/21	11	6.76	6.57	6.52(0)	6.39(-0.47)	6.41(0.79)	6.54	-0.7	-11	53(-0.4)	0	[0]	[16]	[27]	-6	200	UR	0.7	SmallShort	(0)	26	11	27	20	0.1,42	48
13	Dec/21	10	6.76	6.57	6.53(-0.15)	6.42(-0.47)	6.36(0.79)	6.52	-0.7	-11	54(-0.9)	-25	[-5]	[15]	[33]	-26	296	UR	0.9	SmallShort	(0)	26	34	23	20	-0.1,27	48
14	Dec/21	9	6.76	6.57	6.54(-0.15)	6.45(-0.46)	6.31(0.32)	6.46	-0.9	-11	55(-0.1)	-10	[-5]	[-0]	[48]	-47	88	UR	0.8	SmallShort?	(-11)	11	104	18	20	-0.4,13	48
15	Dec/20	15	6.81	6.6	6.55(-0.3)	6.48(-0.61)	6.29(-0.63)	6.28	-1.5	-13	55(7.7)	-50	[-10]	[-36]	[-3]	-87	-280	DT	-0.1	OpenShort?	(-11)	-21	6	5	-20	-1.5,1	40

16	Dec/20	14	6.81	6.6	6.57(-0.15)	6.52(-0.76)	6.33(-0.63)	6.27	-1.5	-13	47(3.5)	-50	[-5]	[-38]	[-12]	-95	-466	DT	-0.4	OpenShort	(-5)	-21	6	-1	-20	-1.8,0	40
17	Dec/20	13	6.81	6.6	6.58(-0.15)	6.57(-0.61)	6.37(-1.7)	6.26	-1.5	-13	43(3.6)	-50	[-5]	[-71]	[-21]	-100	-742	DT	-0.7	HoldShort	(-11)	-56	-17	-20	-20	-2,0	40
18	Dec/20	12	6.81	6.6	6.58(0)	6.61(-0.15)	6.48(-1.67)	6.29	-1.4	-13	40(2.2)	-50	[0]	[-61]	[-38]	-103	-842	DR	-1.3	HoldShort	(0)	-55	-29	-35	-20	-2.1,0	40
19	Dec/20	11	6.81	6.6	6.58(0)	6.62(-0.45)	6.59(-1.35)	6.34	-1.3	-13	38(0.5)	-50	[0]	[-55]	[-52]	-93	-690	DR	-1.8	HoldShort	(0)	-45	-73	-59	-20	-1.8,2	40
20	Dec/20	10	6.81	6.6	6.59(0.15)	6.62(0)	6.68(-0.45)	6.47	-0.9	-13	37(-2.9)	-50	[5]	[-17]	[-28]	-40	-421	DR	-1.6	OpenShort	(0)	-15	-17	-44	-20	-0.9,33	40

21	Dec/20	9	6.81	6.6	6.58(0.15)	6.65(-0.3)	6.71(-0.89)	6.5	-0.9	-13	40(-3.2)	-50	[5]	[-36]	[-67]	1	-463	DR	-1.5	OpenShort?	(5)	-30	-164	-27	-20	-0.6,66	40
22	Dec/17	15	6.87	6.65	6.57(0.31)	6.67(0.3)	6.77(0.59)	6.81	-0.2	-10	43(0.7)	0	[10]	[27]	[-2]	85	220	CR	0.3	OpenShort?	(17)	20	-16	5	20	1.5,97	40
23	Dec/17	14	6.87	6.65	6.55(0.31)	6.65(0.3)	6.73(1.2)	6.84	-0.1	-10	43(2.9)	25	[11]	[50]	[32]	92	429	UT	0.7	OpenLong	(11)	42	48	6	20	1.9,94	40
24	Dec/17	13	6.87	6.65	6.53(0.31)	6.63(0.15)	6.65(0.45)	6.75	-0.3	-10	40(1.5)	25	[11]	[21]	[23]	82	149	UT	0.7	OpenLong	(11)	16	38	12	20	1.5,94	40
25	Dec/17	12	6.87	6.65	6.51(0.31)	6.62(0.15)	6.62(0.3)	6.68	-0.5	-10	38(0.6)	-5	[11]	[16]	[-8]	69	33	CR	0.4	HoldShort	(11)	11	-38	19	15	1.2,89	40

26	Dec/17	11	6.87	6.65	6.49(0.31)	6.61(0.3)	6.6(0.61)	6.75	-0.3	-10	38(3.6)	25	[11]	[29]	[28]	74	248	UT	1.1	OpenLong	(11)	21	71	10	20	1.9,76	40
27	Dec/17	10	6.87	6.65	6.49(0)	6.59(0.3)	6.56(-0.15)	6.62	-0.7	-10	34(1)	-10	[0]	[0]	[31]	47	194	UR	0.5	SmallShort	(5)	-5	84	1	20	1.2,67	40
28	Dec/17	9	6.87	6.65	6.49(0)	6.57(0.15)	6.57(-0.61)	6.47	-1.1	-10	33(-0.2)	-50	[0]	[-18]	[-36]	11	-147	DR	-0.8	OpenShort?	(0)	-21	-60	-19	-20	0,61	40
29	Dec/16	15	6.9	6.63	6.49(0)	6.56(0.31)	6.61(-0.15)	6.58	-0.8	-16	33(2.1)	-50	[0]	[-2]	[-0]	45	134	DT	-0.3	OpenShort?	(5)	-5	17	-13	-20	0.9,72	36
30	Dec/16	14	6.9	6.63	6.47(0.15)	6.54(0.46)	6.62(-0.15)	6.55	-0.9	-16	31(0.4)	-50	[5]	[2]	[-18]	45	-63	CR	-0.6	HoldShort	(0)	-5	-27	-22	-20	0.7,77	36

31	Dec/16	13	6.9	6.63	6.46(0.16)	6.51(0.46)	6.63(0.3)	6.6	-0.8	-16	31(0.9)	-35	[6]	[18]	[-10]	68	134	CR	-0.3	HoldShort	(0)	11	-16	-13	-20	1.2,88	36
32	Dec/16	12	6.9	6.63	6.45(0.16)	6.48(0.31)	6.61(0.61)	6.63	-0.7	-16	30(2)	-15	[6]	[26]	[-1]	85	272	CR	0.2	OpenShort	(11)	22	-32	-2	20	1.6,95	36
33	Dec/16	11	6.9	6.63	6.44(0.31)	6.46(0.62)	6.57(1.08)	6.69	-0.6	-16	28(4.5)	25	[11]	[50]	[22]	110	351	UT	1.1	HoldLong	(6)	38	22	23	20	2.4,100	36
34	Dec/16	10	6.9	6.63	6.42(0.16)	6.42(0.31)	6.5(0.93)	6.65	-0.7	-16	23(4.3)	5	[6]	[38]	[26]	108	432	RG	1.7	SmallShort	(11)	33	27	39	20	2.6,93	36
35	Dec/16	9	6.9	6.63	6.41(0.16)	6.4(0.47)	6.44(0.78)	6.6	-0.8	-16	19(2.9)	15	[6]	[35]	[38]	90	333	UT	2.2	OpenLong?	(6)	28	61	43	20	2.6,75	36

36	Dec/15	15	6.96	6.66	6.41(0)	6.37(0.16)	6.39(0.47)	6.49	-1.1	-17	16(0.5)	-15	[0]	[17]	[28]	41	256	UR	1.6	SmallShort?	(0)	17	39	32	20	1.5,53	28
37	Dec/15	14	6.96	6.66	6.4(-0.31)	6.36(-0.16)	6.36(0.32)	6.42	-1.3	-17	16(-5.8)	-50	[-11]	[4]	[18]	-9	415	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,34	28
38	Dec/15	13	6.96	6.66	6.42(-0.16)	6.37(-0.16)	6.36(0)	6.38	-1.4	-17	21(-4)	-50	[-6]	[-6]	[12]	-38	98	DP	0.4	OpenShort	(-11)	0	11	15	20	-0.4,22	28
39	Dec/15	12	6.96	6.66	6.43(-0.31)	6.38(-0.31)	6.34(-0.16)	6.36	-1.4	-17	25(-2.8)	-50	[-11]	[-16]	[4]	-56	156	DP	0.2	OpenShort	(-11)	-6	17	6	-20	-0.7,12	28
40	Dec/15	11	6.96	6.66	6.45(-0.31)	6.4(-0.16)	6.34(0)	6.33	-1.5	-17	28(-1.7)	-50	[-11]	[-8]	[4]	-71	115	DP	-0.2	OpenShort	(-11)	0	17	-1	-16	-1,4	28

41	Dec/15	10	6.96	6.66	6.47(-0.31)	6.41(-0.16)	6.35(-0.31)	6.3	-1.6	-17	30(-0.4)	-50	[-11]	[-19]	[-19]	-83	-30	DT	-0.4	HoldShort	(-11)	-11	-29	-4	-20	-1.4,2	28
42	Dec/15	9	6.96	6.66	6.49(-0.31)	6.42(-0.16)	6.37(-0.31)	6.35	-1.5	-17	30(-2.2)	-50	[-11]	[-19]	[-6]	-74	10	DT	-0.2	OpenShort?	(-5)	-11	-17	-1	0	-1.1,4	28
43	Dec/14	15	7.03	6.68	6.51(-0.31)	6.42(0)	6.39(-0.47)	6.38	-1.5	-21	32(-0.4)	-50	[-11]	[-23]	[-8]	-68	-12	DT	-0.1	OpenShort?	(-11)	-17	0	-3	-20	-1,7	27
44	Dec/14	14	7.03	6.68	6.53(-0.31)	6.43(0.16)	6.42(-0.47)	6.38	-1.5	-21	33(-1.2)	-50	[-11]	[-20]	[3]	-70	-42	DP	-0.3	OpenShort	(-11)	-17	11	-12	16	-1,5	27
45	Dec/14	13	7.03	6.68	6.55(-0.3)	6.42(-0.16)	6.45(-0.31)	6.36	-1.5	-21	34(-0.2)	-50	[-11]	[-20]	[-14]	-71	-68	DT	-0.6	OpenShort	(-17)	-11	-6	-16	-20	-1.3,12	27

46	Dec/14	12	7.03	6.68	6.57(-0.3)	6.43(-0.31)	6.47(-0.15)	6.37	-1.5	-21	34(-0.2)	-50	[-11]	[-17]	[-17]	-58	-40	DT	-0.7	OpenShort	(-11)	-5	-45	-7	-15	-1.3,25	27
47	Dec/14	11	7.03	6.68	6.59(-0.3)	6.45(-0.31)	6.48(0.15)	6.45	-1.3	-21	34(-1)	-50	[-11]	[-6]	[-3]	-35	122	DT	-0.2	OpenShort	(-5)	5	-44	10	20	-0.9,38	27
48	Dec/14	10	7.03	6.68	6.61(-0.15)	6.47(-0.15)	6.47(0.62)	6.53	-1.1	-21	35(-1.5)	-50	[-5]	[15]	[2]	-24	179	UR	0.4	SmallShort	(-11)	22	-5	-8	20	-0.5,39	27
49	Dec/14	9	7.03	6.68	6.62(-0.3)	6.48(-0.31)	6.43(0.47)	6.54	-1.1	-21	37(-1.5)	-40	[-11]	[5]	[30]	-37	293	UR	0.7	SmallShort?	(-11)	17	56	-12	20	-0.5,26	27
50	Dec/13	15	7.11	6.73	6.64(-0.3)	6.5(-0.31)	6.4(0.16)	6.44	-1.5	-22	38(0.9)	-50	[-11]	[-7]	[-2]	-66	35	DT	0.2	OpenShort?	(-11)	6	17	-22	-20	-1.2,14	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI