|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $8.0100
PBI Daily Change: -0.87% Daily StdDev 2.68% PBI EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $7.94(-0.87%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 7.38 | 7.65 | (0) | (0) | 7.96(-0.38) | 7.94 | 1.6 | | 15 | 19(-0.3) | 20 | [0] | [-11] | [-11] | -44 | -139 | DR | -0.3 | OpenShort? | | (0) | -14 | -10 | -13 | -20 | -0.6,21 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.65(daily_ema_10 -3.65%) 7.38(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 7.38 | 7.65 | 7.98(0.25) | (0) | 7.99(-0.25) | 7.96 | 1.6 | | 15 | 19(-5.6) | 50 | [9] | [-4] | [-3] | -34 | -318 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -20 | 0 | -0.3,24 | 65 | | 3 | Nov/15 | 13 | 7.38 | 7.65 | 7.96(0.13) | 7.99(-0.12) | 8.01(-0.12) | 7.96 | 1.6 | | 15 | 25(-7.5) | 50 | [5] | [-2] | [-4] | -21 | -149 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -26 | -12 | 0,29 | 65 | | 4 | Nov/15 | 12 | 7.38 | 7.65 | 7.95(0.25) | 8(-0.25) | 8.02(-0.12) | 7.95 | 1.6 | | 15 | 32(-5.8) | 50 | [9] | [-4] | [-11] | -6 | -258 | DR | -0.6 | OpenShort | | (10) | -5 | -15 | -22 | -20 | 0,44 | 65 | | 5 | Nov/15 | 11 | 7.38 | 7.65 | 7.93(0.25) | 8.02(0.12) | 8.03(0.12) | 7.98 | 1.7 | | 15 | 38(-4.2) | 50 | [9] | [12] | [-23] | 26 | -143 | CR | -0.4 | HoldShort | | (10) | 5 | -50 | -5 | -20 | 0.4,66 | 65 | | | | |
| 6 | Nov/15 | 10 | 7.38 | 7.65 | 7.91(0.25) | 8.01(0.25) | 8.02(0.38) | 8.08 | 1.9 | | 15 | 42(0.3) | 50 | [9] | [24] | [0] | 57 | 66 | UT | 0.4 | OpenLong | | (10) | 14 | -10 | 8 | 20 | 1.1,79 | 65 | | 7 | Nov/15 | 9 | 7.38 | 7.65 | 7.89(0.13) | 7.99(0.13) | 7.99(0.25) | 8.1 | 2 | | 15 | 42(1.2) | 50 | [5] | [16] | [18] | 61 | 206 | UT | 0.7 | OpenLong? | | (10) | 9 | 40 | 12 | 20 | 1.4,76 | 65 | | 8 | Nov/12 | 15 | 7.33 | 7.59 | 7.88(0.13) | 7.98(0.25) | 7.99(0) | 8.02 | 2 | | 16 | 41(-2.2) | 50 | [5] | [11] | [7] | 42 | 59 | UT | 0.3 | OpenLong? | | (10) | 0 | 15 | 3 | 12 | 1,67 | 62 | | 9 | Nov/12 | 14 | 7.33 | 7.59 | 7.87(0.25) | 7.98(0) | 7.97(-0.38) | 7.99 | 1.9 | | 16 | 43(-0.7) | 50 | [9] | [-7] | [9] | 33 | -170 | RG | 0.1 | Wait | | (5) | -14 | 31 | -9 | 0 | 0.8,63 | 62 | | 10 | Nov/12 | 13 | 7.33 | 7.59 | 7.85(0.13) | 7.96(-0.13) | 8(-0.12) | 7.93 | 1.8 | | 16 | 44(-1.1) | 50 | [5] | [-0] | [-1] | 24 | -49 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -19 | 0 | 0.5,61 | 62 | | | | |
| 11 | Nov/12 | 12 | 7.33 | 7.59 | 7.84(0.26) | 7.97(0.13) | 8.01(0.12) | 7.92 | 1.7 | | 16 | 45(-1.4) | 50 | [10] | [15] | [-12] | 33 | -113 | CR | -0.6 | HoldShort | | (11) | 5 | -25 | -22 | 0 | 0.5,70 | 62 | | 12 | Nov/12 | 11 | 7.33 | 7.59 | 7.82(0.13) | 7.96(0.25) | 8(0.13) | 7.97 | 1.9 | | 16 | 46(0) | 30 | [5] | [16] | [-26] | 59 | 98 | CR | -0.2 | HoldShort | | (5) | 5 | -50 | -0 | -20 | 1,84 | 62 | | 13 | Nov/12 | 10 | 7.33 | 7.59 | 7.81(0.26) | 7.94(0.63) | 7.99(0.5) | 8.07 | 2.2 | | 16 | 46(3.4) | 50 | [10] | [38] | [-13] | 82 | 206 | CR | 0.5 | OpenShort | | (11) | 19 | -40 | 6 | -12 | 1.7,89 | 62 | | 14 | Nov/12 | 9 | 7.33 | 7.59 | 7.79(0.26) | 7.89(0.64) | 7.95(0.38) | 8.15 | 2.4 | | 16 | 43(6.3) | 50 | [10] | [34] | [52] | 99 | 306 | UT | 1.4 | OpenLong? | | (16) | 14 | 117 | 10 | 20 | 2.5,86 | 62 | | 15 | Nov/11 | 16 | 7.28 | 7.49 | 7.77(0.26) | 7.84(0.38) | 7.92(-0.13) | 7.92 | 2.1 | | 13 | 37(-3.4) | 50 | [10] | [9] | [-1] | 60 | -80 | CR | 0 | HoldShort | | (5) | -5 | 5 | -6 | -20 | 1.2,80 | 63 | | | | |
| 16 | Nov/11 | 15 | 7.28 | 7.49 | 7.75(0.13) | 7.81(0.26) | 7.92(0) | 7.91 | 2.1 | | 13 | 40(1.6) | 50 | [5] | [11] | [2] | 63 | 91 | UT | -0.2 | OpenLong? | | (5) | 0 | 10 | -15 | 12 | 1.3,80 | 63 | | 17 | Nov/11 | 14 | 7.28 | 7.49 | 7.75(0) | 7.79(0.13) | 7.93(0.51) | 7.89 | 2 | | 13 | 38(1.3) | 50 | [0] | [26] | [4] | 69 | 307 | UR | -0.3 | SmallShort | | (5) | 19 | -5 | -12 | 20 | 1.3,86 | 63 | | 18 | Nov/11 | 13 | 7.28 | 7.49 | 7.74(0.13) | 7.78(0.13) | 7.89(0.64) | 7.9 | 2.1 | | 13 | 37(1.9) | 50 | [5] | [32] | [-10] | 79 | 237 | CR | 0.1 | OpenShort | | (5) | 23 | -35 | 1 | 20 | 1.4,94 | 63 | | 19 | Nov/11 | 12 | 7.28 | 7.49 | 7.73(0.13) | 7.77(0.39) | 7.84(0.9) | 7.97 | 2.3 | | 13 | 35(5.1) | 50 | [5] | [46] | [15] | 108 | 397 | UT | 1.2 | HoldLong | | (5) | 33 | 0 | 38 | 20 | 2.3,100 | 63 | | 20 | Nov/11 | 11 | 7.28 | 7.49 | 7.72(0.26) | 7.74(0.39) | 7.77(0.91) | 7.97 | 2.3 | | 13 | 30(6.3) | 50 | [10] | [48] | [27] | 105 | 290 | UT | 2.2 | HoldLong | | (11) | 33 | 31 | 50 | 20 | 2.8,85 | 63 | | | | |
| 21 | Nov/11 | 10 | 7.28 | 7.49 | 7.7(0.26) | 7.71(0.39) | 7.7(0.52) | 7.91 | 2.1 | | 13 | 24(4.2) | 50 | [10] | [33] | [49] | 75 | 151 | UT | 2.9 | OpenLong | | (5) | 19 | 99 | 40 | 20 | 2.9,52 | 63 | | 22 | Nov/11 | 9 | 7.28 | 7.49 | 7.7(0) | 7.71(0) | 7.66(-0.26) | 7.72 | 1.5 | | 13 | 20(-0.3) | 50 | [0] | [-5] | [18] | -7 | -9 | RG | 1 | SmallShort? | | (5) | -10 | 53 | 2 | 0 | 0.7,26 | 63 | | 23 | Nov/10 | 16 | 7.24 | 7.39 | 7.7(0) | 7.71(0) | 7.68(-0.26) | 7.62 | 1.4 | | 10 | 20(-3) | 50 | [0] | [-5] | [-7] | -44 | -140 | DR | -1 | OpenShort | | (0) | -10 | 0 | -33 | -13 | -1,31 | 56 | | 24 | Nov/10 | 15 | 7.24 | 7.39 | 7.68(0.13) | 7.68(-0.13) | 7.7(-0.13) | 7.62 | 1.4 | | 10 | 23(-0.6) | 50 | [5] | [-2] | [-12] | -44 | -229 | DR | -1.3 | OpenShort? | | (0) | -5 | 0 | -38 | -20 | -1,31 | 56 | | 25 | Nov/10 | 14 | 7.24 | 7.39 | 7.68(0) | 7.69(-0.13) | 7.71(-0.26) | 7.62 | 1.4 | | 10 | 24(-2) | 20 | [0] | [-8] | [-23] | -12 | -129 | DR | -1.4 | OpenShort | | (0) | -10 | -57 | -17 | -13 | -0.8,58 | 56 | | | | |
| 26 | Nov/10 | 13 | 7.24 | 7.39 | 7.68(0) | 7.7(0.13) | 7.73(0.39) | 7.73 | 1.8 | | 10 | 26(0.6) | 45 | [0] | [21] | [-8] | 55 | 169 | CR | 0 | HoldShort | | (5) | 14 | -31 | 12 | 0 | 0.9,82 | 56 | | 27 | Nov/10 | 12 | 7.24 | 7.39 | 7.67(0.39) | 7.7(0) | 7.7(0.26) | 7.79 | 2 | | 10 | 25(-7) | 50 | [14] | [17] | [17] | 70 | -138 | UT | 1.3 | OpenLong | | (5) | 10 | 26 | 13 | 20 | 1.8,75 | 56 | | 28 | Nov/10 | 11 | 7.24 | 7.39 | 7.64(0.13) | 7.69(-0.13) | 7.68(0.13) | 7.74 | 1.9 | | 10 | 32(-4.5) | 50 | [5] | [8] | [17] | 40 | 41 | UT | 0.7 | OpenLong | | (11) | 5 | 31 | 6 | 20 | 1.2,60 | 56 | | 29 | Nov/10 | 10 | 7.24 | 7.39 | 7.63(0.26) | 7.7(0.13) | 7.67(0.13) | 7.68 | 1.6 | | 10 | 36(-4.7) | 50 | [10] | [14] | [-1] | 20 | -138 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -4 | 0 | 0.5,57 | 56 | | 30 | Nov/10 | 9 | 7.24 | 7.39 | 7.61(0.13) | 7.7(0) | 7.66(-0.13) | 7.68 | 1.6 | | 10 | 41(-2.4) | 50 | [5] | [1] | [3] | 31 | -59 | UT | 0.2 | OpenLong? | | (11) | -5 | 27 | -5 | -20 | 0.6,66 | 56 | | | | |
| 31 | Nov/9 | 16 | 7.21 | 7.3 | 7.6(0.13) | 7.69(0.13) | 7.67(-0.13) | 7.63 | 1.7 | | 7 | 44(-5.4) | 40 | [5] | [2] | [-14] | 22 | -109 | CR | -0.3 | HoldShort | | (5) | -5 | -21 | -7 | -20 | 0.3,64 | 54 | | 32 | Nov/9 | 15 | 7.21 | 7.3 | 7.59(0.13) | 7.69(0) | 7.68(-0.39) | 7.67 | 1.8 | | 7 | 49(-0.5) | 35 | [5] | [-10] | [-4] | 32 | -98 | DR | -0.1 | OpenShort? | | (5) | -14 | -10 | -10 | 13 | 0.7,64 | 54 | | 33 | Nov/9 | 14 | 7.21 | 7.3 | 7.58(0.13) | 7.68(0.13) | 7.71(-0.13) | 7.69 | 1.9 | | 7 | 49(-0.3) | 50 | [5] | [2] | [5] | 46 | 1 | UT | -0.2 | OpenLong | | (5) | -5 | 16 | -9 | 13 | 0.9,73 | 54 | | 34 | Nov/9 | 13 | 7.21 | 7.3 | 7.57(0.13) | 7.67(0.13) | 7.72(-0.13) | 7.66 | 1.8 | | 7 | 50(0.7) | 30 | [5] | [2] | [-14] | 42 | -29 | CR | -0.5 | HoldShort | | (11) | -5 | -16 | -19 | -20 | 0.7,74 | 54 | | 35 | Nov/9 | 12 | 7.21 | 7.3 | 7.56(0.13) | 7.66(0.13) | 7.73(0.26) | 7.69 | 1.9 | | 7 | 49(-2.8) | 45 | [5] | [16] | [-2] | 62 | 110 | CR | -0.3 | HoldShort | | (0) | 10 | -5 | -11 | 13 | 1.1,84 | 54 | | | | |
| 36 | Nov/9 | 11 | 7.21 | 7.3 | 7.55(0.27) | 7.65(0.13) | 7.71(0.39) | 7.7 | 2 | | 7 | 52(-1) | 50 | [10] | [22] | [-16] | 72 | 41 | CR | -0.1 | HoldShort | | (11) | 14 | -47 | -6 | 13 | 1.2,92 | 54 | | 37 | Nov/9 | 10 | 7.21 | 7.3 | 7.53(0.27) | 7.64(0.53) | 7.68(0.39) | 7.79 | 2.3 | | 7 | 53(4.8) | 50 | [10] | [30] | [5] | 99 | 191 | UT | 0.8 | OpenLong | | (16) | 14 | 16 | 7 | -13 | 2,99 | 54 | | 38 | Nov/9 | 9 | 7.21 | 7.3 | 7.51(0.27) | 7.6(0.53) | 7.65(0.39) | 7.76 | 2.2 | | 7 | 48(5.8) | 50 | [10] | [30] | [23] | 96 | 171 | UT | 0.9 | OpenLong? | | (11) | 14 | 37 | 9 | 20 | 2.1,93 | 54 | | 39 | Nov/8 | 16 | 7.18 | 7.24 | 7.49(0.13) | 7.56(0.4) | 7.62(0.4) | 7.69 | 2.1 | | 6 | 42(2.4) | 50 | [5] | [26] | [11] | 91 | 243 | UT | 0.7 | OpenLong | | (5) | 15 | 42 | 1 | -20 | 1.9,93 | 62 | | 40 | Nov/8 | 15 | 7.18 | 7.24 | 7.48(0.13) | 7.53(0.27) | 7.59(0.13) | 7.61 | 1.8 | | 6 | 40(1.5) | 50 | [5] | [14] | [10] | 78 | 81 | UT | 0.2 | OpenLong? | | (5) | 5 | 21 | 2 | 20 | 1.4,93 | 62 | | | | |
| 41 | Nov/8 | 14 | 7.18 | 7.24 | 7.47(0.13) | 7.51(0.13) | 7.58(-0.13) | 7.57 | 1.6 | | 6 | 38(1.3) | 30 | [5] | [1] | [-8] | 68 | -19 | CR | -0.1 | HoldShort | | (5) | -5 | -27 | -1 | 13 | 1.1,90 | 62 | | 42 | Nov/8 | 13 | 7.18 | 7.24 | 7.47(0) | 7.5(0.27) | 7.59(0.66) | 7.62 | 1.8 | | 6 | 37(2) | 50 | [0] | [32] | [16] | 87 | 361 | UR | 0.3 | SmallShort | | (0) | 24 | 16 | 17 | 20 | 1.8,92 | 62 | | 43 | Nov/8 | 12 | 7.18 | 7.24 | 7.47(0) | 7.48(0.13) | 7.54(0.4) | 7.59 | 1.7 | | 6 | 35(-3.3) | 35 | [0] | [20] | [7] | 72 | 262 | UR | 0.6 | SmallShort | | (5) | 15 | 5 | 16 | 20 | 1.5,84 | 62 | | 44 | Nov/8 | 11 | 7.18 | 7.24 | 7.46(-0.13) | 7.48(0) | 7.51(0.54) | 7.58 | 1.7 | | 6 | 38(-5) | 45 | [-5] | [21] | [24] | 71 | 403 | UR | 0.8 | SmallShort | | (-5) | 20 | 16 | 39 | 20 | 1.3,88 | 62 | | 45 | Nov/8 | 10 | 7.18 | 7.24 | 7.47(-0.13) | 7.47(0.4) | 7.47(0.4) | 7.55 | 1.5 | | 6 | 43(-4.2) | -5 | [-5] | [24] | [-11] | 36 | 321 | RG | 0.8 | SmallShort | | (-5) | 15 | -37 | 26 | -20 | 0.8,66 | 62 | | | | |
| 46 | Nov/8 | 9 | 7.18 | 7.24 | 7.47(0) | 7.44(0.4) | 7.44(0.4) | 7.62 | 1.8 | | 6 | 48(0.3) | 50 | [0] | [25] | [57] | 25 | 282 | UR | 1.6 | SmallShort? | | (0) | 15 | 131 | 25 | 20 | 1.2,45 | 62 | | 47 | Nov/5 | 16 | 7.15 | 7.19 | 7.48(-0.13) | 7.41(-0.13) | 7.41(-0.27) | 7.38 | 1.1 | | 3 | 47(-7.5) | -15 | [-5] | [-12] | [-6] | -47 | -73 | DT | -0.3 | OpenShort | | (-5) | -10 | -16 | -4 | 0 | -0.9,26 | 57 | | 48 | Nov/5 | 15 | 7.15 | 7.19 | 7.49(-0.13) | 7.41(0) | 7.41(0) | 7.41 | 1.2 | | 3 | 55(-1.9) | 10 | [-5] | [0] | [3] | -42 | 9 | UR | -0.2 | SmallShort? | | (-5) | 0 | 17 | -14 | 0 | -0.7,26 | 57 | | 49 | Nov/5 | 14 | 7.15 | 7.19 | 7.5(-0.27) | 7.41(0) | 7.43(-0.4) | 7.38 | 1.1 | | 3 | 57(-0.6) | -50 | [-10] | [-16] | [-19] | -51 | -6 | DT | -0.4 | OpenShort | | (-11) | -15 | -27 | -17 | -20 | -1,24 | 57 | | 50 | Nov/5 | 13 | 7.15 | 7.19 | 7.52(0.13) | 7.41(0) | 7.46(0.27) | 7.43 | 1.3 | | 3 | 57(-0.7) | 50 | [5] | [13] | [-4] | -36 | -177 | CR | -0.2 | HoldShort | | (-5) | 10 | -5 | -12 | 0 | -0.7,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|