|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.9100 One month high (close): $7.6500
PBI Daily Change: -2.2% Daily StdDev 2.41% PBI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $7.1(-2.2%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 7.23 | 7.11 | 7.24(-0.14) | 7.16(-0.14) | 7.11(-0.14) | 7.1 | -0.7 | | -8 | 54(1.2) | -50 | [-6] | [-11] | [-1] | -81 | -51 | DT | -0.1 | OpenShort | | (-9) | -6 | 0 | 2 | -14 | -1.4,4 | 41 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.11(daily_ema_10 0.14%) 7.16(hourly_sma_10 0.85%) 7.23(daily_ema_20 1.83%) 7.24(hourly_sma_20 1.97%)
|
| | | 2 | Oct/22 | 15 | 7.23 | 7.11 | 7.25(-0.14) | 7.17(-0.14) | 7.12(-0.28) | 7.1 | -0.7 | | -8 | 53(3.3) | -50 | [-6] | [-17] | [-6] | -84 | -119 | DT | -0.2 | OpenShort? | | (-4) | -12 | -13 | -2 | -14 | -1.5,4 | 41 | | 3 | Oct/22 | 14 | 7.23 | 7.11 | 7.25(0) | 7.18(-0.14) | 7.14(-0.14) | 7.13 | -0.5 | | -8 | 50(-0.1) | -30 | [0] | [-10] | [-3] | -81 | -227 | DR | -0.1 | HoldShort | | (0) | -6 | 4 | -10 | -20 | -1.4,4 | 41 | | 4 | Oct/22 | 13 | 7.23 | 7.11 | 7.26(0.14) | 7.19(-0.28) | 7.15(-0.42) | 7.12 | -0.6 | | -8 | 50(-4.7) | -5 | [6] | [-23] | [-3] | -86 | -511 | DR | -0.3 | HoldShort | | (-4) | -17 | 4 | -22 | -14 | -1.5,2 | 41 | | 5 | Oct/22 | 12 | 7.23 | 7.11 | 7.25(0.14) | 7.21(-0.41) | 7.18(-0.28) | 7.11 | -0.6 | | -8 | 54(-10.8) | -20 | [6] | [-20] | [-12] | -78 | -464 | DR | -0.7 | HoldShort | | (4) | -12 | -13 | -22 | -20 | -1.4,7 | 41 | | | | |
| 6 | Oct/22 | 11 | 7.23 | 7.11 | 7.24(0.14) | 7.24(-0.41) | 7.2(-0.14) | 7.14 | -0.5 | | -8 | 65(-11.1) | -30 | [6] | [-14] | [-16] | -50 | -370 | DR | -0.5 | OpenShort | | (4) | -6 | -26 | -22 | -20 | -0.8,20 | 41 | | 7 | Oct/22 | 10 | 7.23 | 7.11 | 7.23(0.28) | 7.27(-0.14) | 7.21(-0.14) | 7.2 | -0.2 | | -8 | 76(-10.7) | 10 | [12] | [-7] | [-1] | -19 | -453 | DR | -0.1 | OpenShort | | (9) | -6 | 9 | -11 | -20 | -0.2,36 | 41 | | 8 | Oct/22 | 9 | 7.23 | 7.11 | 7.21(0.14) | 7.28(-0.27) | 7.22(-0.28) | 7.18 | -0.3 | | -8 | 87(-7.4) | -45 | [6] | [-17] | [-14] | -11 | -314 | DR | -0.2 | OpenShort? | | (4) | -12 | -35 | -10 | -14 | -0.2,44 | 41 | | 9 | Oct/21 | 16 | 7.25 | 7.13 | 7.2(0.28) | 7.3(-0.14) | 7.22(0) | 7.26 | 0.1 | | -5 | 94(-5.8) | 25 | [12] | [-0] | [4] | 17 | -285 | UT | 0.1 | OpenLong | | (9) | 0 | 17 | -6 | -14 | 0.3,59 | 41 | | 10 | Oct/21 | 15 | 7.25 | 7.13 | 7.18(0.14) | 7.31(-0.14) | 7.24(-0.55) | 7.22 | -0.2 | | -5 | 100(-4.1) | -40 | [6] | [-24] | [-8] | 14 | -296 | DR | -0.1 | OpenShort? | | (9) | -22 | 4 | -9 | -20 | 0.2,59 | 41 | | | | |
| 11 | Oct/21 | 14 | 7.25 | 7.13 | 7.17(0.28) | 7.32(-0.27) | 7.28(-0.68) | 7.21 | -0.2 | | -5 | 104(-3.2) | -25 | [11] | [-31] | [-12] | 20 | -517 | DR | -0.4 | OpenShort | | (4) | -28 | -26 | -13 | -14 | 0.2,65 | 41 | | 12 | Oct/21 | 13 | 7.25 | 7.13 | 7.15(0.14) | 7.34(0.14) | 7.33(-0.27) | 7.27 | 0.1 | | -5 | 107(-1.2) | -35 | [6] | [-7] | [-6] | 34 | -98 | DR | -0.3 | OpenShort | | (9) | -11 | 9 | -18 | -20 | 0.6,69 | 41 | | 13 | Oct/21 | 12 | 7.25 | 7.13 | 7.14(0.28) | 7.33(0.14) | 7.35(-0.27) | 7.25 | 0 | | -5 | 109(-0.9) | -30 | [11] | [-6] | [-17] | 42 | -297 | DR | -0.5 | OpenShort | | (9) | -11 | -9 | -16 | -20 | 0.5,79 | 41 | | 14 | Oct/21 | 11 | 7.25 | 7.13 | 7.12(0.14) | 7.32(0.27) | 7.37(-0.14) | 7.27 | 0.1 | | -5 | 110(0) | -50 | [6] | [1] | [-33] | 58 | -14 | CR | -0.5 | HoldShort | | (4) | -6 | -64 | -9 | -20 | 0.7,90 | 41 | | 15 | Oct/21 | 10 | 7.25 | 7.13 | 7.11(0.28) | 7.3(0.69) | 7.38(0.27) | 7.42 | 0.9 | | -5 | 110(6.7) | 25 | [11] | [28] | [-2] | 87 | 166 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | -1 | 0 | 1.5,99 | 41 | | | | |
| 16 | Oct/21 | 9 | 7.25 | 7.13 | 7.09(0.28) | 7.25(0.83) | 7.36(0.27) | 7.43 | 0.9 | | -5 | 103(8.3) | 45 | [11] | [30] | [10] | 91 | 206 | UT | 0.4 | OpenLong? | | (9) | 11 | 30 | -1 | 0 | 1.7,98 | 41 | | 17 | Oct/20 | 16 | 7.25 | 7.13 | 7.07(0.28) | 7.19(0.7) | 7.34(0.27) | 7.36 | 0.6 | | -1 | 95(7) | 50 | [11] | [29] | [6] | 85 | 136 | UT | 0.1 | OpenLong | | (9) | 11 | 4 | -5 | 20 | 1.6,95 | 54 | | 18 | Oct/20 | 15 | 7.25 | 7.13 | 7.05(0.28) | 7.14(0.56) | 7.32(0.55) | 7.35 | 0.5 | | -1 | 88(7.7) | 50 | [11] | [37] | [6] | 90 | 250 | UT | 0.2 | OpenLong? | | (4) | 22 | 9 | -11 | 20 | 1.8,95 | 54 | | 19 | Oct/20 | 14 | 7.25 | 7.13 | 7.03(0.14) | 7.1(0.71) | 7.28(0.83) | 7.33 | 0.4 | | -1 | 80(7.9) | 50 | [6] | [50] | [7] | 95 | 512 | UT | 0.3 | OpenLong | | (9) | 33 | 9 | -9 | 20 | 2,95 | 54 | | 20 | Oct/20 | 13 | 7.25 | 7.13 | 7.02(0.29) | 7.05(0.43) | 7.22(1.12) | 7.31 | 0.3 | | -1 | 72(8.8) | 50 | [12] | [57] | [6] | 100 | 398 | UT | 0.7 | HoldLong | | (9) | 44 | -17 | 10 | 20 | 2.1,97 | 54 | | | | |
| 21 | Oct/20 | 12 | 7.25 | 7.13 | 7(0.14) | 7.02(0.72) | 7.14(1.42) | 7.35 | 0.5 | | -1 | 63(16.6) | 50 | [6] | [73] | [39] | 123 | 768 | UT | 1.8 | HoldLong | | (9) | 56 | 44 | 43 | 20 | 2.9,100 | 54 | | 22 | Oct/20 | 11 | 7.25 | 7.13 | 6.99(0.14) | 6.97(0.43) | 7.04(1.15) | 7.25 | 0 | | -1 | 47(5.8) | 50 | [6] | [57] | [43] | 121 | 553 | UT | 2.4 | HoldLong | | (0) | 46 | 49 | 63 | 20 | 2.9,98 | 54 | | 23 | Oct/20 | 10 | 7.25 | 7.13 | 6.98(-0.14) | 6.94(0.29) | 6.96(0.72) | 7.14 | -0.6 | | -1 | 41(-3.4) | -5 | [-6] | [34] | [35] | 70 | 633 | UR | 2.3 | SmallShort | | (0) | 29 | 54 | 48 | 20 | 2.1,67 | 54 | | 24 | Oct/20 | 9 | 7.25 | 7.13 | 6.99(-0.14) | 6.94(0) | 6.91(0.29) | 7.02 | -1.2 | | -1 | 44(-6.9) | 5 | [-6] | [11] | [28] | -7 | 308 | UR | 1.3 | SmallShort? | | (-4) | 12 | 50 | 26 | 20 | 0.4,33 | 54 | | 25 | Oct/19 | 16 | 7.22 | 7.11 | 7(-0.14) | 6.92(-0.14) | 6.91(0) | 6.91 | -1.5 | | -5 | 51(0.1) | -40 | [-6] | [-5] | [3] | -69 | 46 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 5 | -15 | -0.9,4 | 36 | | | | |
| 26 | Oct/19 | 15 | 7.22 | 7.11 | 7.01(-0.28) | 6.93(-0.29) | 6.89(-0.29) | 6.89 | -1.6 | | -5 | 51(-4.5) | -50 | [-12] | [-22] | [8] | -74 | 98 | DP | 0 | OpenShort? | | (-9) | -12 | 9 | 3 | 20 | -1.1,4 | 36 | | 27 | Oct/19 | 14 | 7.22 | 7.11 | 7.03(-0.28) | 6.95(-0.14) | 6.91(-0.14) | 6.87 | -1.7 | | -5 | 55(-3.3) | -50 | [-12] | [-13] | [-5] | -85 | 88 | DT | -0.3 | HoldShort | | (-9) | -6 | -9 | -2 | -15 | -1.4,0 | 36 | | 28 | Oct/19 | 13 | 7.22 | 7.11 | 7.05(-0.28) | 6.96(-0.14) | 6.92(-0.29) | 6.89 | -1.6 | | -5 | 59(-2.6) | -50 | [-12] | [-19] | [-10] | -83 | 38 | DT | -0.2 | HoldShort | | (-9) | -12 | -4 | 0 | -20 | -1.3,0 | 36 | | 29 | Oct/19 | 12 | 7.22 | 7.11 | 7.07(-0.14) | 6.97(-0.14) | 6.94(-0.14) | 6.9 | -1.5 | | -5 | 61(3) | -50 | [-6] | [-11] | [-6] | -83 | -101 | DT | -0.3 | OpenShort | | (-9) | -6 | -14 | -2 | -14 | -1.3,0 | 36 | | 30 | Oct/19 | 11 | 7.22 | 7.11 | 7.08(-0.14) | 6.98(-0.14) | 6.95(-0.29) | 6.93 | -1.4 | | -5 | 58(2.3) | -50 | [-6] | [-18] | [-3] | -80 | -122 | DT | -0.2 | OpenShort | | (-4) | -12 | -4 | -2 | -14 | -1.2,0 | 36 | | | | |
| 31 | Oct/19 | 10 | 7.22 | 7.11 | 7.09(-0.28) | 6.99(-0.29) | 6.97(-0.29) | 6.94 | -1.3 | | -5 | 56(2.7) | -50 | [-12] | [-22] | [-5] | -83 | 58 | DT | -0.3 | OpenShort | | (-4) | -12 | -9 | -2 | -14 | -1.3,0 | 36 | | 32 | Oct/19 | 9 | 7.22 | 7.11 | 7.11(-0.14) | 7.01(-0.14) | 6.99(-0.14) | 6.96 | -1.2 | | -5 | 53(1.8) | -50 | [-6] | [-11] | [-5] | -78 | -72 | DT | -0.3 | OpenShort? | | (-4) | -6 | -4 | -4 | -20 | -1.3,5 | 36 | | 33 | Oct/18 | 16 | 7.23 | 7.15 | 7.12(-0.14) | 7.02(-0.43) | 7(-0.14) | 6.97 | -1.2 | | -4 | 52(1.2) | -35 | [-6] | [-17] | [3] | -73 | -72 | DP | -0.3 | OpenShort | | (-4) | -6 | 0 | -2 | 20 | -1.4,12 | 36 | | 34 | Oct/18 | 15 | 7.23 | 7.15 | 7.13(-0.14) | 7.05(-0.28) | 7(0) | 6.97 | -1.2 | | -4 | 50(2.1) | -45 | [-6] | [-8] | [-8] | -76 | -43 | DT | -0.4 | OpenShort? | | (-9) | 0 | -18 | -0 | -20 | -1.5,12 | 36 | | 35 | Oct/18 | 14 | 7.23 | 7.15 | 7.14(-0.28) | 7.07(-0.28) | 7(0) | 7.01 | -1 | | -4 | 48(0.6) | -50 | [-11] | [-10] | [2] | -65 | 176 | DP | 0 | OpenShort | | (-4) | 0 | -9 | 9 | 20 | -1.3,18 | 36 | | | | |
| 36 | Oct/18 | 13 | 7.23 | 7.15 | 7.16(-0.14) | 7.09(-0.42) | 7.01(-0.14) | 7.03 | -1 | | -4 | 48(1.6) | -40 | [-6] | [-17] | [-0] | -66 | -48 | DT | 0.2 | OpenShort | | (-4) | -6 | 0 | 12 | -20 | -1.3,17 | 36 | | 37 | Oct/18 | 12 | 7.23 | 7.15 | 7.16(0) | 7.12(-0.28) | 7.02(-0.28) | 7.03 | -1 | | -4 | 46(1.3) | 5 | [0] | [-18] | [9] | -75 | -288 | RG | 0.1 | Wait | | (-4) | -11 | 14 | 3 | 20 | -1.4,10 | 36 | | 38 | Oct/18 | 11 | 7.23 | 7.15 | 7.16(0) | 7.14(-0.42) | 7.04(-0.56) | 7 | -1.1 | | -4 | 45(3.5) | -25 | [0] | [-32] | [-2] | -92 | -420 | DR | -0.4 | HoldShort | | (-4) | -23 | 14 | -16 | -20 | -1.8,3 | 36 | | 39 | Oct/18 | 10 | 7.23 | 7.15 | 7.17(-0.14) | 7.17(-0.28) | 7.08(-0.84) | 6.97 | -1.2 | | -4 | 41(7.9) | -50 | [-6] | [-42] | [-27] | -101 | -371 | DT | -1.3 | HoldShort | | (0) | -34 | -23 | -24 | -20 | -2.3,7 | 36 | | 40 | Oct/18 | 9 | 7.23 | 7.15 | 7.17(0) | 7.19(-0.14) | 7.14(-0.42) | 7.02 | -1 | | -4 | 33(1.2) | -45 | [0] | [-21] | [-24] | -85 | -352 | DR | -1.7 | HoldShort? | | (-4) | -17 | -36 | -32 | -20 | -2.3,23 | 36 | | | | |
| 41 | Oct/15 | 16 | 7.23 | 7.19 | 7.17(0) | 7.2(-0.14) | 7.17(-0.55) | 7.1 | -0.6 | | -2 | 32(-0.7) | -50 | [0] | [-26] | [-18] | -45 | -286 | DR | -1 | OpenShort | | (0) | -22 | -18 | -26 | -20 | -1.2,35 | 35 | | 42 | Oct/15 | 15 | 7.23 | 7.19 | 7.17(0) | 7.2(0) | 7.21(-0.41) | 7.14 | -0.4 | | -2 | 33(-1.4) | -45 | [0] | [-18] | [-18] | -30 | -192 | DR | -1 | OpenShort? | | (4) | -17 | -22 | -27 | -20 | -0.6,35 | 35 | | 43 | Oct/15 | 14 | 7.23 | 7.19 | 7.18(0.14) | 7.2(0) | 7.24(-0.28) | 7.19 | -0.2 | | -2 | 34(-3.7) | -5 | [6] | [-11] | [-8] | 10 | -258 | DR | -0.7 | OpenShort | | (0) | -11 | -9 | -23 | -14 | 0.1,57 | 35 | | 44 | Oct/15 | 13 | 7.23 | 7.19 | 7.17(0.14) | 7.21(-0.14) | 7.26(0.28) | 7.21 | -0.1 | | -2 | 38(-1.8) | 10 | [6] | [9] | [-4] | 33 | -32 | CR | -0.6 | HoldShort | | (4) | 11 | -4 | -15 | 0 | 0.5,70 | 35 | | 45 | Oct/15 | 12 | 7.23 | 7.19 | 7.17(0) | 7.21(0) | 7.24(0.14) | 7.22 | -0 | | -2 | 40(0) | -25 | [0] | [4] | [-3] | 51 | 124 | CR | -0.2 | HoldShort | | (4) | 6 | -22 | -8 | 20 | 0.7,83 | 35 | | | | |
| 46 | Oct/15 | 11 | 7.23 | 7.19 | 7.16(0.14) | 7.22(0.14) | 7.23(0.28) | 7.27 | 0.2 | | -2 | 40(1.9) | 20 | [6] | [14] | [2] | 78 | 59 | UT | 0.5 | OpenLong | | (4) | 11 | -9 | 25 | 14 | 1.3,95 | 35 | | 47 | Oct/15 | 10 | 7.23 | 7.19 | 7.15(0.14) | 7.21(0.28) | 7.21(0.42) | 7.29 | 0.3 | | -2 | 38(3.3) | 20 | [6] | [23] | [5] | 77 | 153 | UT | 1 | OpenLong | | (4) | 17 | -4 | 23 | 20 | 1.8,82 | 35 | | 48 | Oct/15 | 9 | 7.23 | 7.19 | 7.15(0) | 7.19(0.14) | 7.18(0.14) | 7.3 | 0.3 | | -2 | 35(4.2) | 15 | [0] | [7] | [32] | 76 | 264 | UR | 1.7 | SmallShort? | | (4) | 6 | 76 | 25 | 20 | 2.2,71 | 35 | | 49 | Oct/14 | 16 | 7.23 | 7.23 | 7.15(0) | 7.18(0.14) | 7.17(-0.28) | 7.13 | -0.5 | | -0 | 30(1.3) | -20 | [0] | [-9] | [-8] | 2 | -98 | DR | -0.6 | OpenShort | | (-4) | -11 | -4 | 1 | -20 | -0.2,57 | 43 | | 50 | Oct/14 | 15 | 7.23 | 7.23 | 7.15(0) | 7.18(0) | 7.19(-0.42) | 7.14 | -0.4 | | -0 | 29(-0.1) | -20 | [0] | [-17] | [-3] | 7 | -132 | DR | -0.8 | OpenShort? | | (0) | -17 | -13 | 2 | 14 | 0,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|