|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.0900 One month high (close): $9.4300
PBI Daily Change: -0.12% Daily StdDev 4.36% PBI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $8.37(-0.12%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 8.66 | 8.59 | 8.45(-0.18) | (-0) | 8.3(0.24) | 8.38 | -0.8 | | -4 | 46(0.2) | -5 | [-4] | [2] | [14] | -41 | 130 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 16 | 20 | -0.5,22 | 50 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.45(hourly_sma_20 0.84%) 8.59(daily_ema_10 2.51%) 8.66(daily_ema_20 3.34%)
|
| | | 2 | Jul/23 | 14 | 8.66 | 8.59 | 8.47(-0.06) | 8.34(-0.13) | 8.28(-0.03) | 8.32 | -1 | | -4 | 46(0.8) | -10 | [-1] | [-5] | [5] | -70 | -134 | DP | 0.3 | OpenShort | | (-3) | -1 | 16 | 6 | -12 | -1,5 | 50 | | 3 | Jul/23 | 13 | 8.66 | 8.59 | 8.48(-0.11) | 8.35(-0.14) | 8.28(-0.3) | 8.27 | -1.2 | | -4 | 45(2.2) | -15 | [-3] | [-12] | [1] | -82 | -219 | DP | -0.1 | OpenShort | | (-6) | -7 | 3 | 6 | -12 | -1.4,3 | 50 | | 4 | Jul/23 | 12 | 8.66 | 8.59 | 8.49(-0.12) | 8.36(-0.3) | 8.31(-0.36) | 8.26 | -1.2 | | -4 | 43(3) | -35 | [-3] | [-15] | [-6] | -88 | -243 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -1 | -20 | -1.6,2 | 50 | | 5 | Jul/23 | 11 | 8.66 | 8.59 | 8.5(-0.11) | 8.38(-0.56) | 8.34(-0.4) | 8.29 | -1.1 | | -4 | 40(2.2) | -15 | [-3] | [-19] | [4] | -88 | -242 | DP | -0.4 | OpenShort | | (-3) | -9 | 9 | -8 | 20 | -1.6,2 | 50 | | | | |
| 6 | Jul/23 | 10 | 8.66 | 8.59 | 8.51(-0.1) | 8.43(-0.47) | 8.37(-0.36) | 8.26 | -1.2 | | -4 | 38(1.8) | -45 | [-2] | [-17] | [-15] | -100 | -282 | DT | -0.9 | HoldShort | | (-3) | -8 | -22 | -17 | -20 | -2,0 | 50 | | 7 | Jul/23 | 9 | 8.66 | 8.59 | 8.52(0.02) | 8.47(-0.42) | 8.4(-0.23) | 8.33 | -1 | | -4 | 36(-4.2) | -10 | [1] | [-12] | [-7] | -85 | -288 | DR | -0.6 | HoldShort? | | (-3) | -5 | -19 | -14 | 20 | -1.6,5 | 50 | | 8 | Jul/22 | 15 | 8.69 | 8.69 | 8.52(0.14) | 8.51(-0.28) | 8.42(0.01) | 8.39 | -0.9 | | -1 | 40(-9.2) | 10 | [3] | [-2] | [-8] | -63 | -272 | DR | -0.2 | OpenShort? | | (0) | 0 | -12 | -5 | -20 | -1,12 | 47 | | 9 | Jul/22 | 14 | 8.69 | 8.69 | 8.51(0.25) | 8.53(-0.26) | 8.42(-0.11) | 8.43 | -0.8 | | -1 | 50(-5.9) | 20 | [6] | [-4] | [-11] | -50 | -330 | DR | 0.1 | OpenShort | | (6) | -3 | -9 | -8 | -20 | -0.5,13 | 47 | | 10 | Jul/22 | 13 | 8.69 | 8.69 | 8.49(0.22) | 8.55(-0.23) | 8.43(-0.61) | 8.46 | -0.7 | | -1 | 56(-5.8) | 15 | [5] | [-15] | [2] | -43 | -364 | RG | 0.2 | Wait | | (6) | -14 | 19 | -13 | -20 | -0.2,12 | 47 | | | | |
| 11 | Jul/22 | 12 | 8.69 | 8.69 | 8.47(0.18) | 8.57(-0.24) | 8.48(-0.69) | 8.4 | -0.9 | | -1 | 61(-4.1) | -5 | [4] | [-17] | [-14] | -49 | -385 | DR | -0.4 | OpenShort | | (3) | -16 | -6 | -28 | -20 | -0.3,9 | 47 | | 12 | Jul/22 | 11 | 8.69 | 8.69 | 8.45(0.14) | 8.59(-0.12) | 8.54(-0.61) | 8.42 | -0.8 | | -1 | 65(-2.9) | -15 | [3] | [-14] | [-10] | -26 | -295 | DR | -0.6 | OpenShort | | (6) | -14 | 9 | -36 | -20 | -0.1,27 | 47 | | 13 | Jul/22 | 10 | 8.69 | 8.69 | 8.44(0.17) | 8.6(-0.2) | 8.59(-0.68) | 8.39 | -0.9 | | -1 | 68(-4.5) | -35 | [4] | [-17] | [-27] | -3 | -357 | DR | -0.9 | OpenShort | | (6) | -16 | -31 | -29 | -20 | -0.2,52 | 47 | | 14 | Jul/22 | 9 | 8.69 | 8.69 | 8.43(0.32) | 8.62(0.06) | 8.65(-0.29) | 8.49 | -0.6 | | -1 | 73(-1.4) | -15 | [7] | [-4] | [-36] | 35 | -273 | DR | -0.7 | OpenShort? | | (6) | -7 | -69 | -17 | -20 | 0.2,80 | 47 | | 15 | Jul/21 | 15 | 8.71 | 8.68 | 8.4(0.29) | 8.61(0.22) | 8.68(0.25) | 8.72 | 0 | | 0 | 74(1.1) | 30 | [7] | [11] | [5] | 83 | 182 | UT | 0.2 | OpenLong? | | (9) | 6 | 9 | -0 | 20 | 1.3,100 | 51 | | | | |
| 16 | Jul/21 | 14 | 8.71 | 8.68 | 8.38(0.22) | 8.59(0.26) | 8.66(0.22) | 8.69 | -0.1 | | 0 | 73(2.8) | 15 | [5] | [10] | [3] | 83 | 225 | UT | 0.1 | OpenLong | | (9) | 5 | 0 | 0 | 20 | 1.3,100 | 51 | | 17 | Jul/21 | 13 | 8.71 | 8.68 | 8.36(0.11) | 8.57(0.45) | 8.64(0.38) | 8.69 | -0.1 | | 0 | 70(2.6) | 15 | [3] | [15] | [6] | 87 | 379 | UT | 0.2 | OpenLong | | (6) | 9 | 9 | 1 | 20 | 1.5,99 | 51 | | 18 | Jul/21 | 12 | 8.71 | 8.68 | 8.35(0.07) | 8.53(0.55) | 8.61(0.28) | 8.66 | -0.2 | | 0 | 68(1.8) | 5 | [2] | [14] | [4] | 84 | 370 | RG | 0.2 | Wait | | (3) | 6 | 12 | 1 | 0 | 1.4,99 | 51 | | 19 | Jul/21 | 11 | 8.71 | 8.68 | 8.34(-0.02) | 8.48(0.64) | 8.59(0.42) | 8.62 | -0.3 | | 0 | 66(1.3) | -20 | [-1] | [18] | [-6] | 82 | 450 | RG | 0.1 | Wait | | (0) | 10 | -3 | 5 | -20 | 1.3,99 | 51 | | 20 | Jul/21 | 10 | 8.71 | 8.68 | 8.34(0.04) | 8.43(0.69) | 8.55(0.3) | 8.63 | -0.3 | | 0 | 65(2.1) | 10 | [1] | [16] | [10] | 83 | 381 | RG | 0.4 | Wait | | (0) | 7 | 9 | 5 | 20 | 1.4,98 | 51 | | | | |
| 21 | Jul/21 | 9 | 8.71 | 8.68 | 8.34(0.09) | 8.37(0.61) | 8.52(0.31) | 8.6 | -0.3 | | 0 | 63(0) | 25 | [2] | [15] | [15] | 81 | 299 | UT | 0.4 | HoldLong? | | (3) | 7 | 25 | 9 | 20 | 1.3,98 | 51 | | 22 | Jul/20 | 15 | 8.7 | 8.65 | 8.33(-0.07) | 8.32(0.52) | 8.49(0.41) | 8.52 | -0.6 | | -2 | 63(0.2) | -25 | [-2] | [15] | [1] | 66 | 383 | UR | 0.1 | SmallShort? | | (0) | 9 | -12 | 8 | 20 | 0.9,93 | 46 | | 23 | Jul/20 | 14 | 8.7 | 8.65 | 8.34(0.08) | 8.28(0.55) | 8.46(0.95) | 8.56 | -0.4 | | -2 | 62(1) | 25 | [2] | [28] | [23] | 68 | 401 | UT | 0.5 | OpenLong | | (0) | 22 | 31 | 17 | 20 | 1.1,90 | 46 | | 24 | Jul/20 | 13 | 8.7 | 8.65 | 8.33(-0.05) | 8.23(0.47) | 8.38(1) | 8.46 | -0.7 | | -2 | 61(-1.8) | 10 | [-1] | [28] | [6] | 54 | 427 | UR | 0.4 | SmallShort | | (-3) | 23 | -6 | 26 | 20 | 0.7,86 | 46 | | 25 | Jul/20 | 12 | 8.7 | 8.65 | 8.33(-0.12) | 8.19(0.37) | 8.3(0.97) | 8.48 | -0.7 | | -2 | 63(-3.5) | 15 | [-3] | [26] | [24] | 42 | 500 | UR | 0.9 | SmallShort | | (0) | 22 | 12 | 33 | 20 | 0.7,74 | 46 | | | | |
| 26 | Jul/20 | 11 | 8.7 | 8.65 | 8.34(-0.14) | 8.16(0.06) | 8.22(0.92) | 8.44 | -0.8 | | -2 | 67(-3.7) | 15 | [-3] | [21] | [34] | 16 | 444 | UR | 1 | SmallShort | | (-3) | 21 | 35 | 31 | 20 | 0.5,53 | 46 | | 27 | Jul/20 | 10 | 8.7 | 8.65 | 8.35(-0.25) | 8.16(-0.12) | 8.15(0.63) | 8.33 | -1.2 | | -2 | 70(-3.5) | 10 | [-6] | [11] | [34] | -25 | 338 | UR | 0.8 | SmallShort | | (-3) | 15 | 48 | 17 | 20 | -0.1,28 | 46 | | 28 | Jul/20 | 9 | 8.7 | 8.65 | 8.37(-0.32) | 8.17(-0.43) | 8.1(0.14) | 8.18 | -1.6 | | -2 | 74(-2.7) | 15 | [-7] | [-4] | [24] | -56 | 82 | RG | 0.3 | Wait? | | (-9) | 3 | 42 | 9 | 20 | -0.8,14 | 46 | | 29 | Jul/19 | 15 | 8.72 | 8.66 | 8.4(-0.39) | 8.21(-0.57) | 8.09(0.05) | 8.05 | -2.1 | | -2 | 77(0.4) | -50 | [-9] | [-9] | [-5] | -78 | -66 | DT | -0.2 | HoldShort? | | (-13) | 1 | -16 | 2 | 0 | -1.4,7 | 40 | | 30 | Jul/19 | 14 | 8.72 | 8.66 | 8.43(-0.45) | 8.26(-0.5) | 8.09(-0.12) | 8.1 | -1.9 | | -2 | 76(0.9) | -40 | [-10] | [-12] | [5] | -76 | -21 | DP | 0 | OpenShort | | (-9) | -3 | 10 | 6 | 13 | -1.4,9 | 40 | | | | |
| 31 | Jul/19 | 13 | 8.72 | 8.66 | 8.47(-0.4) | 8.3(-0.54) | 8.1(-0.8) | 8.07 | -2 | | -2 | 75(3.1) | -50 | [-9] | [-28] | [-12] | -82 | -291 | DT | -0.1 | OpenShort | | (-12) | -19 | -10 | 11 | -20 | -1.7,11 | 40 | | 32 | Jul/19 | 12 | 8.72 | 8.66 | 8.5(-0.46) | 8.34(-0.65) | 8.17(-0.87) | 8.1 | -1.9 | | -2 | 72(4.1) | -50 | [-11] | [-32] | [-7] | -84 | -253 | DT | -0.3 | OpenShort | | (-12) | -20 | -10 | 8 | -20 | -1.7,9 | 40 | | 33 | Jul/19 | 11 | 8.72 | 8.66 | 8.54(-0.38) | 8.39(-0.5) | 8.24(-0.98) | 8.13 | -1.8 | | -2 | 68(4.2) | -50 | [-9] | [-32] | [1] | -93 | -362 | DP | -0.5 | OpenShort | | (-9) | -23 | 33 | -5 | -20 | -1.9,5 | 40 | | 34 | Jul/19 | 10 | 8.72 | 8.66 | 8.57(-0.5) | 8.43(-0.55) | 8.32(-1.29) | 8.03 | -2.2 | | -2 | 64(6.1) | -50 | [-12] | [-40] | [-39] | -115 | -474 | DT | -1.4 | HoldShort | | (-12) | -30 | -45 | -17 | -20 | -2.6,0 | 40 | | 35 | Jul/19 | 9 | 8.72 | 8.66 | 8.61(-0.53) | 8.48(-0.46) | 8.43(-0.87) | 8.17 | -1.7 | | -2 | 58(1.4) | -50 | [-12] | [-30] | [-37] | -109 | -232 | DT | -1.4 | HoldShort? | | (-12) | -20 | -72 | -19 | -20 | -2.4,1 | 40 | | | | |
| 36 | Jul/16 | 15 | 8.73 | 8.71 | 8.66(-0.36) | 8.52(-0.33) | 8.5(-0.29) | 8.4 | -1.1 | | -1 | 56(-2.5) | -50 | [-8] | [-14] | [-12] | -78 | -45 | DT | -0.6 | HoldShort? | | (-9) | -7 | -25 | -8 | -20 | -1.4,7 | 43 | | 37 | Jul/16 | 14 | 8.73 | 8.71 | 8.69(-0.32) | 8.55(-0.25) | 8.52(-0.33) | 8.48 | -0.8 | | -1 | 59(-0.7) | -30 | [-8] | [-13] | [-2] | -63 | -27 | DT | -0.2 | OpenShort | | (-9) | -8 | -18 | 1 | 20 | -1.2,17 | 43 | | 38 | Jul/16 | 13 | 8.73 | 8.71 | 8.72(-0.24) | 8.57(-0.21) | 8.55(0.08) | 8.54 | -0.6 | | -1 | 60(0.9) | -20 | [-6] | [-3] | [-4] | -53 | 22 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 8 | -20 | -1,22 | 43 | | 39 | Jul/16 | 12 | 8.73 | 8.71 | 8.74(-0.19) | 8.59(-0.22) | 8.54(0.19) | 8.57 | -0.5 | | -1 | 59(-0.3) | 10 | [-4] | [-0] | [7] | -55 | 19 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | 5 | 20 | -0.9,18 | 43 | | 40 | Jul/16 | 11 | 8.73 | 8.71 | 8.76(-0.2) | 8.61(-0.29) | 8.52(-0.18) | 8.54 | -0.6 | | -1 | 59(-1.3) | -10 | [-5] | [-10] | [4] | -65 | -109 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 9 | -20 | -1.2,15 | 43 | | | | |
| 41 | Jul/16 | 10 | 8.73 | 8.71 | 8.78(-0.3) | 8.64(-0.28) | 8.54(-0.38) | 8.5 | -0.7 | | -1 | 60(1.6) | -50 | [-7] | [-15] | [-12] | -77 | -137 | DT | -0.2 | OpenShort | | (-6) | -9 | -30 | 9 | -20 | -1.5,11 | 43 | | 42 | Jul/16 | 9 | 8.73 | 8.71 | 8.81(-0.21) | 8.66(-0.28) | 8.57(-0.28) | 8.6 | -0.4 | | -1 | 59(-1.2) | 5 | [-5] | [-12] | [14] | -70 | -114 | RG | 0.2 | Wait? | | (-9) | -7 | 28 | 8 | 20 | -1.2,10 | 43 | | 43 | Jul/15 | 15 | 8.73 | 8.74 | 8.83(-0.33) | 8.68(-0.38) | 8.59(-0.51) | 8.51 | -0.7 | | -1 | 60(0.5) | -40 | [-8] | [-19] | [-4] | -91 | -181 | DT | -0.4 | HoldShort? | | (-9) | -12 | 12 | -3 | -20 | -1.7,2 | 44 | | 44 | Jul/15 | 14 | 8.73 | 8.74 | 8.86(-0.39) | 8.71(-0.45) | 8.63(-0.72) | 8.47 | -0.8 | | -1 | 59(3.1) | -50 | [-9] | [-25] | [-23] | -103 | -253 | DT | -0.9 | HoldShort | | (-9) | -17 | -40 | -7 | -20 | -2.1,0 | 44 | | 45 | Jul/15 | 13 | 8.73 | 8.74 | 8.89(-0.4) | 8.75(-0.48) | 8.69(-0.51) | 8.6 | -0.4 | | -1 | 56(-1.3) | -50 | [-9] | [-20] | [-9] | -93 | -90 | DT | -0.5 | HoldShort | | (-9) | -12 | -27 | -3 | 12 | -1.7,0 | 44 | | | | |
| 46 | Jul/15 | 12 | 8.73 | 8.74 | 8.93(-0.29) | 8.79(-0.5) | 8.73(-0.29) | 8.69 | -0.1 | | -1 | 58(-3.4) | -25 | [-7] | [-15] | [-1] | -83 | -80 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | -0 | 12 | -1.3,0 | 44 | | 47 | Jul/15 | 11 | 8.73 | 8.74 | 8.96(-0.32) | 8.83(-0.39) | 8.76(-0.16) | 8.71 | -0.1 | | -1 | 61(-2.8) | -30 | [-7] | [-11] | [-3] | -83 | -32 | DT | -0.3 | HoldShort | | (-9) | -4 | 0 | -0 | -20 | -1.3,0 | 44 | | 48 | Jul/15 | 10 | 8.73 | 8.74 | 8.99(-0.36) | 8.86(-0.37) | 8.77(-0.26) | 8.71 | -0.1 | | -1 | 64(2.6) | -50 | [-8] | [-13] | [-18] | -84 | -47 | DT | -0.3 | OpenShort | | (-9) | -6 | -18 | -28 | -20 | -1.4,1 | 44 | | 49 | Jul/15 | 9 | 8.73 | 8.74 | 9.02(-0.26) | 8.89(-0.16) | 8.79(-0.18) | 8.77 | 0.1 | | -1 | 61(2.9) | -35 | [-6] | [-8] | [-8] | -82 | -90 | DT | -0.1 | OpenShort? | | (-12) | -4 | -9 | -27 | -11 | -1.3,1 | 44 | | 50 | Jul/14 | 15 | 8.75 | 8.76 | 9.04(-0.15) | 8.9(-0.23) | 8.81(-0.45) | 8.8 | 0.2 | | 0 | 58(-6.2) | -25 | [-4] | [-14] | [-10] | -82 | -236 | DT | -0.1 | HoldShort? | | (-6) | -11 | 3 | -27 | -20 | -1.3,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|