|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.0900
PBI Daily Change: 2.25% Daily StdDev 4.04% PBI EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $9.09(2.25%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 8.05 | 8.45 | 8.87(0.3) | 8.95(0.24) | 9(0.28) | 9.08 | 1.9 | | 14 | 22(-0.3) | 50 | [7] | [15] | [6] | 93 | -2 | UT | 0.7 | HoldLong? | | (5) | 7 | 10 | 4 | 20 | 1.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.95(hourly_sma_10 -1.43%) 8.87(hourly_sma_20 -2.31%) 8.45(daily_ema_10 -6.94%) 8.05(daily_ema_20 -11.34%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 8.05 | 8.45 | 8.84(0.22) | 8.93(0.27) | 8.98(0.36) | 9.04 | 1.8 | | 14 | 23(0.1) | 50 | [5] | [17] | [5] | 90 | 94 | UT | 0.5 | HoldLong | | (8) | 9 | 8 | 4 | 20 | 1.6,100 | 76 | | 3 | Jun/4 | 13 | 8.05 | 8.45 | 8.82(0.21) | 8.91(0.3) | 8.95(0.31) | 9.01 | 1.8 | | 14 | 23(0.7) | 50 | [5] | [16] | [8] | 89 | 80 | UT | 0.5 | HoldLong | | (5) | 8 | 16 | 2 | 20 | 1.6,99 | 76 | | 4 | Jun/4 | 12 | 8.05 | 8.45 | 8.8(0.16) | 8.88(0.23) | 8.92(0.13) | 8.95 | 1.7 | | 14 | 22(0.3) | 50 | [4] | [11] | [4] | 82 | 34 | UT | 0.3 | HoldLong | | (5) | 3 | 5 | 2 | 20 | 1.3,99 | 76 | | 5 | Jun/4 | 11 | 8.05 | 8.45 | 8.79(0.21) | 8.86(0.09) | 8.91(0.09) | 8.93 | 1.6 | | 14 | 22(-0.6) | 50 | [5] | [8] | [0] | 79 | -40 | UT | 0.2 | HoldLong | | (3) | 2 | -3 | 1 | 11 | 1.2,99 | 76 | | | | |
| 6 | Jun/4 | 10 | 8.05 | 8.45 | 8.77(0.2) | 8.85(0.14) | 8.9(0.2) | 8.94 | 1.6 | | 14 | 22(-0.4) | 50 | [5] | [11] | [10] | 83 | 28 | UT | 0.3 | HoldLong | | (5) | 5 | 11 | 2 | 20 | 1.4,98 | 76 | | 7 | Jun/4 | 9 | 8.05 | 8.45 | 8.75(0.18) | 8.84(0.11) | 8.88(0.19) | 8.9 | 1.6 | | 14 | 23(-0.3) | 50 | [5] | [11] | [2] | 77 | 30 | UT | 0.2 | HoldLong? | | (3) | 5 | 5 | -1 | 0 | 1.2,97 | 76 | | 8 | Jun/3 | 15 | 7.97 | 8.32 | 8.73(0.14) | 8.83(0.08) | 8.86(0.18) | 8.88 | 1.9 | | 13 | 23(-6) | 50 | [4] | [9] | [1] | 77 | 68 | UT | 0.2 | HoldLong? | | (5) | 5 | -3 | 4 | 11 | 1.2,97 | 82 | | 9 | Jun/3 | 14 | 7.97 | 8.32 | 8.72(0.33) | 8.82(0.12) | 8.84(0.32) | 8.89 | 1.9 | | 13 | 29(-1.8) | 50 | [8] | [14] | [2] | 77 | -69 | UT | 0.4 | HoldLong | | (5) | 8 | -3 | 8 | 20 | 1.2,97 | 82 | | 10 | Jun/3 | 13 | 7.97 | 8.32 | 8.69(0.29) | 8.81(0.24) | 8.81(0.09) | 8.9 | 1.9 | | 13 | 31(-0.2) | 50 | [7] | [10] | [8] | 79 | -45 | UT | 0.6 | HoldLong | | (8) | 2 | 16 | 7 | 20 | 1.4,94 | 82 | | | | |
| 11 | Jun/3 | 12 | 7.97 | 8.32 | 8.67(0.3) | 8.79(0.36) | 8.8(0.09) | 8.84 | 1.8 | | 13 | 31(-0.5) | 50 | [7] | [11] | [1] | 65 | -93 | UT | 0.3 | OpenLong | | (5) | 2 | 8 | 4 | -20 | 1.1,87 | 82 | | 12 | Jun/3 | 11 | 7.97 | 8.32 | 8.64(0.19) | 8.76(0.27) | 8.79(-0.08) | 8.81 | 1.7 | | 13 | 31(-0.1) | 50 | [5] | [5] | [2] | 53 | -21 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -13 | 20 | 1.1,75 | 82 | | 13 | Jun/3 | 10 | 7.97 | 8.32 | 8.62(0.16) | 8.74(0.24) | 8.8(-0.01) | 8.79 | 1.7 | | 13 | 31(0) | 50 | [4] | [7] | [2] | 57 | 26 | UT | -0.1 | OpenLong | | (5) | -0 | 19 | -10 | -20 | 1.1,79 | 82 | | 14 | Jun/3 | 9 | 7.97 | 8.32 | 8.61(0.21) | 8.72(0.1) | 8.8(-0.09) | 8.72 | 1.5 | | 13 | 31(0.3) | 45 | [5] | [3] | [-14] | 52 | -116 | CR | -0.5 | HoldShort? | | (5) | -2 | -35 | -16 | 0 | 0.7,84 | 82 | | 15 | Jun/2 | 15 | 7.89 | 8.22 | 8.59(0.19) | 8.71(0.22) | 8.81(0.4) | 8.85 | 2.1 | | 13 | 31(-0.2) | 50 | [5] | [17] | [6] | 91 | 207 | UT | 0.3 | HoldLong? | | (5) | 10 | 16 | -5 | 20 | 1.7,98 | 82 | | | | |
| 16 | Jun/2 | 14 | 7.89 | 8.22 | 8.57(0.11) | 8.69(0.25) | 8.78(0.64) | 8.79 | 2 | | 13 | 31(1.9) | 50 | [3] | [23] | [-1] | 88 | 315 | CR | 0.1 | OpenShort | | (5) | 16 | -11 | -1 | 20 | 1.6,98 | 82 | | 17 | Jun/2 | 13 | 7.89 | 8.22 | 8.56(0.19) | 8.67(0.36) | 8.72(0.5) | 8.83 | 2.1 | | 13 | 29(2.2) | 50 | [5] | [21] | [10] | 100 | 252 | UT | 0.8 | HoldLong | | (3) | 12 | 5 | 6 | 20 | 2,100 | 82 | | 18 | Jun/2 | 12 | 7.89 | 8.22 | 8.54(0.2) | 8.64(0.32) | 8.68(0.49) | 8.81 | 2 | | 13 | 27(2.7) | 50 | [5] | [20] | [12] | 105 | 239 | UT | 1.1 | HoldLong | | (5) | 12 | 16 | 21 | 20 | 2.2,100 | 82 | | 19 | Jun/2 | 11 | 7.89 | 8.22 | 8.52(0.18) | 8.61(0.44) | 8.64(0.28) | 8.75 | 1.9 | | 13 | 25(3.1) | 50 | [4] | [17] | [11] | 91 | 155 | UT | 1 | OpenLong | | (6) | 7 | 16 | 9 | 20 | 2.1,88 | 82 | | 20 | Jun/2 | 10 | 7.89 | 8.22 | 8.5(0.06) | 8.57(0.33) | 8.62(0.16) | 8.69 | 1.8 | | 13 | 21(2) | 50 | [2] | [11] | [17] | 82 | 199 | UT | 0.7 | OpenLong | | (3) | 4 | 41 | 2 | 20 | 2,82 | 82 | | | | |
| 21 | Jun/2 | 9 | 7.89 | 8.22 | 8.49(-0.05) | 8.54(0.12) | 8.61(-0.02) | 8.54 | 1.4 | | 13 | 19(-3.1) | 30 | [-1] | [4] | [-12] | 43 | 107 | RG | -0.8 | SmallLong? | | (3) | -1 | -14 | -14 | -20 | 0.6,78 | 82 | | 22 | Jun/1 | 15 | 7.81 | 8.1 | 8.49(0.15) | 8.53(0.22) | 8.61(0.1) | 8.59 | 2 | | 10 | 23(-8.3) | 50 | [4] | [8] | [-2] | 65 | -12 | CR | -0.2 | HoldShort? | | (0) | 3 | -8 | -8 | 20 | 1,90 | 68 | | 23 | Jun/1 | 14 | 7.81 | 8.1 | 8.48(0.31) | 8.51(0.2) | 8.6(0.15) | 8.62 | 2.1 | | 10 | 31(-3) | 50 | [8] | [10] | [-0] | 76 | -119 | UT | 0.2 | HoldLong | | (6) | 4 | -5 | -1 | 20 | 1.2,96 | 68 | | 24 | Jun/1 | 13 | 7.81 | 8.1 | 8.45(0.25) | 8.49(0.22) | 8.59(0.72) | 8.64 | 2.1 | | 10 | 34(-2.1) | 50 | [6] | [24] | [8] | 85 | 148 | UT | 0.4 | HoldLong | | (9) | 18 | -3 | 8 | 20 | 1.4,100 | 68 | | 25 | Jun/1 | 12 | 7.81 | 8.1 | 8.43(0.32) | 8.47(0.15) | 8.53(0.62) | 8.65 | 2.2 | | 10 | 36(-0.8) | 50 | [8] | [21] | [16] | 89 | 86 | UT | 0.9 | HoldLong | | (6) | 15 | 22 | 12 | 20 | 1.6,99 | 68 | | | | |
| 26 | Jun/1 | 11 | 7.81 | 8.1 | 8.4(0.23) | 8.46(0.08) | 8.48(0.39) | 8.57 | 1.9 | | 10 | 37(-1.1) | 50 | [6] | [14] | [12] | 79 | 60 | UT | 0.6 | HoldLong | | (9) | 10 | 8 | 23 | 20 | 1.2,99 | 68 | | 27 | Jun/1 | 10 | 7.81 | 8.1 | 8.38(0.23) | 8.45(0.01) | 8.45(0.35) | 8.54 | 1.9 | | 10 | 38(-1) | 50 | [6] | [12] | [8] | 61 | 41 | UT | 0.6 | OpenLong | | (6) | 9 | 0 | 11 | 20 | 1.1,83 | 68 | | 28 | Jun/1 | 9 | 7.81 | 8.1 | 8.36(0.25) | 8.45(0.2) | 8.42(0.26) | 8.54 | 1.9 | | 10 | 39(-2.6) | 50 | [6] | [12] | [20] | 52 | 25 | UT | 0.8 | OpenLong? | | (6) | 7 | 54 | 5 | 12 | 1.2,72 | 68 | | 29 | May/28 | 15 | 7.76 | 8.04 | 8.34(0.22) | 8.43(-0.07) | 8.4(-0.17) | 8.35 | 1.6 | | 9 | 41(-11) | 50 | [6] | [-2] | [-12] | 11 | -270 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -11 | -20 | 0.1,58 | 69 | | 30 | May/28 | 14 | 7.76 | 8.04 | 8.32(0.29) | 8.44(-0.09) | 8.41(-0.32) | 8.39 | 1.8 | | 9 | 52(-4.4) | 50 | [7] | [-5] | [-4] | 29 | -307 | DR | -0.1 | OpenShort | | (6) | -8 | -6 | -8 | -12 | 0.4,69 | 69 | | | | |
| 31 | May/28 | 13 | 7.76 | 8.04 | 8.3(0.35) | 8.45(-0.1) | 8.44(-0.22) | 8.41 | 1.8 | | 9 | 57(-1.8) | 50 | [9] | [-3] | [3] | 36 | -295 | RG | -0.1 | Wait | | (9) | -5 | 0 | -9 | 20 | 0.5,73 | 69 | | 32 | May/28 | 12 | 7.76 | 8.04 | 8.27(0.24) | 8.46(0.21) | 8.46(-0.2) | 8.41 | 1.8 | | 9 | 59(-1) | 45 | [6] | [1] | [-13] | 43 | -132 | CR | -0.2 | HoldShort | | (9) | -5 | -6 | -13 | -20 | 0.7,75 | 69 | | 33 | May/28 | 11 | 7.76 | 8.04 | 8.25(0.26) | 8.44(0.3) | 8.48(0.15) | 8.43 | 1.9 | | 9 | 60(0) | 50 | [6] | [11] | [-9] | 53 | -14 | CR | -0.2 | HoldShort | | (6) | 4 | 0 | -10 | -20 | 0.8,83 | 69 | | 34 | May/28 | 10 | 7.76 | 8.04 | 8.23(0.26) | 8.41(0.27) | 8.47(0.14) | 8.43 | 1.9 | | 9 | 60(1.2) | 50 | [6] | [10] | [-10] | 64 | 2 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -5 | -20 | 0.9,91 | 69 | | 35 | May/28 | 9 | 7.76 | 8.04 | 8.21(0.26) | 8.39(0.49) | 8.46(0.03) | 8.5 | 2.1 | | 9 | 58(2.8) | 50 | [6] | [10] | [-3] | 82 | 87 | CR | 0.2 | OpenShort? | | (9) | 1 | -5 | 4 | -20 | 1.4,97 | 69 | | | | |
| 36 | May/27 | 15 | 7.71 | 7.98 | 8.19(0.26) | 8.35(0.5) | 8.46(0.02) | 8.52 | 2 | | 8 | 56(8.8) | 50 | [6] | [11] | [6] | 82 | 132 | UT | 0.3 | OpenLong? | | (6) | 1 | 6 | 1 | 20 | 1.6,92 | 62 | | 37 | May/27 | 14 | 7.71 | 7.98 | 8.17(0.3) | 8.31(0.45) | 8.46(0.61) | 8.5 | 2 | | 8 | 47(3) | 50 | [7] | [25] | [18] | 80 | 247 | UT | 0.2 | OpenLong | | (6) | 15 | 31 | -11 | 20 | 1.8,85 | 62 | | 38 | May/27 | 13 | 7.71 | 7.98 | 8.15(0.3) | 8.27(0.29) | 8.41(0.58) | 8.39 | 1.7 | | 8 | 44(1.2) | 50 | [7] | [22] | [-7] | 70 | 128 | CR | -0.1 | HoldShort | | (3) | 14 | 0 | -22 | -20 | 1.4,85 | 62 | | 39 | May/27 | 12 | 7.71 | 7.98 | 8.13(0.32) | 8.25(0.51) | 8.36(0.53) | 8.39 | 1.7 | | 8 | 43(2.6) | 50 | [8] | [24] | [-8] | 80 | 125 | CR | 0.2 | OpenShort | | (9) | 13 | -30 | -8 | 20 | 1.5,92 | 62 | | 40 | May/27 | 11 | 7.71 | 7.98 | 8.1(0.23) | 8.21(0.8) | 8.32(0.97) | 8.5 | 2 | | 8 | 40(6.7) | 50 | [6] | [38] | [5] | 112 | 503 | UT | 1.1 | HoldLong | | (6) | 24 | -8 | 12 | 20 | 2.5,99 | 62 | | | | |
| 41 | May/27 | 10 | 7.71 | 7.98 | 8.08(0.26) | 8.14(0.7) | 8.24(0.99) | 8.53 | 2.1 | | 8 | 33(11) | 50 | [6] | [37] | [47] | 135 | 543 | UT | 2.2 | HoldLong | | (9) | 24 | 80 | 18 | 20 | 3.4,100 | 62 | | 42 | May/27 | 9 | 7.71 | 7.98 | 8.06(0.16) | 8.08(0.28) | 8.16(0.29) | 8.25 | 1.4 | | 8 | 22(-0.4) | 50 | [4] | [14] | [14] | 103 | 151 | UT | 1 | CloseLong? | | (3) | 7 | 29 | 9 | 20 | 2.1,100 | 62 | | 43 | May/26 | 15 | 7.71 | 7.85 | 8.05(0.23) | 8.06(0.22) | 8.14(0.13) | 8.15 | 0.8 | | 1 | 23(6.4) | 40 | [6] | [9] | [7] | 76 | -84 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -2 | 20 | 1.1,98 | 61 | | 44 | May/26 | 14 | 7.71 | 7.85 | 8.03(0.14) | 8.04(0.13) | 8.13(0.37) | 8.15 | 0.8 | | 1 | 16(0.6) | 30 | [3] | [13] | [4] | 80 | 99 | UT | 0.2 | HoldLong | | (3) | 9 | 9 | 1 | 12 | 1.3,97 | 61 | | 45 | May/26 | 13 | 7.71 | 7.85 | 8.02(0.12) | 8.03(0.01) | 8.1(0.63) | 8.12 | 0.7 | | 1 | 16(0.5) | 50 | [3] | [18] | [7] | 75 | 162 | UT | 0.2 | HoldLong | | (3) | 15 | 0 | 10 | 20 | 1.1,97 | 61 | | | | |
| 46 | May/26 | 12 | 7.71 | 7.85 | 8.01(0.08) | 8.03(0.02) | 8.05(0.53) | 8.12 | 0.7 | | 1 | 15(0.6) | 35 | [2] | [15] | [11] | 81 | 191 | UT | 0.8 | HoldLong | | (3) | 13 | -3 | 32 | 20 | 1.3,98 | 61 | | 47 | May/26 | 11 | 7.71 | 7.85 | 8(0.01) | 8.03(0.13) | 8.01(0.4) | 8.13 | 0.8 | | 1 | 15(0.7) | 30 | [0] | [13] | [15] | 77 | 258 | UT | 1.5 | HoldLong | | (3) | 10 | 3 | 47 | 20 | 1.6,87 | 61 | | 48 | May/26 | 10 | 7.71 | 7.85 | 8(0.05) | 8.02(0.17) | 7.98(0.31) | 8.12 | 0.7 | | 1 | 14(0.8) | 35 | [1] | [11] | [14] | 46 | 180 | UT | 1.8 | OpenLong | | (3) | 8 | 32 | 15 | 13 | 1.5,58 | 61 | | 49 | May/26 | 9 | 7.71 | 7.85 | 8(0.05) | 8.01(0.12) | 7.96(0.01) | 8.01 | 0.5 | | 1 | 13(0) | 35 | [1] | [3] | [14] | -16 | -41 | UT | 0.7 | OpenLong? | | (-3) | 0 | 42 | -5 | 13 | 0.1,32 | 61 | | 50 | May/25 | 15 | 7.77 | 7.75 | 8(-0.04) | 8(-0.22) | 7.96(-0.61) | 7.87 | 0.2 | | -2 | 13(-0.7) | -40 | [-1] | [-18] | [-16] | -63 | -275 | DT | -1.2 | OpenShort? | | (0) | -15 | -15 | -21 | -20 | -1.8,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|