|
^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.1600 One month high (close): $9.7300
PBI Daily Change: -0.63% Daily StdDev 4.22% PBI EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $7.83(-0.63%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 15 | 7.86 | 7.63 | 7.81(-0.13) | 7.77(0.04) | 7.75(0.09) | 7.8 | -0.1 | | -6 | 14(-0.1) | -25 | [-3] | [2] | [11] | -32 | 135 | UR | 0.6 | SmallShort? | | (-3) | 2 | 29 | 11 | 0 | -0.1,21 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.77(hourly_sma_10 -0.38%) 7.63(weak_daily_ema_10 -2.18%) Resistance Levels: 7.81(weak_hourly_sma_20 0.13%) 7.86(daily_ema_20 0.77%)
|
| 2 | May/20 | 14 | 7.86 | 7.63 | 7.82(-0.11) | 7.77(-0.04) | 7.74(-0.06) | 7.71 | -0.2 | | -6 | 14(0.6) | -40 | [-3] | [-2] | [-4] | -80 | -47 | DT | -0.3 | HoldShort | | (-3) | -1 | -3 | -9 | -13 | -1.3,3 | 58 | 3 | May/20 | 13 | 7.86 | 7.63 | 7.83(-0.05) | 7.77(-0.03) | 7.74(-0.35) | 7.72 | -0.2 | | -6 | 13(0.5) | -50 | [-1] | [-8] | [-7] | -71 | -177 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -1.3,12 | 58 | 4 | May/20 | 12 | 7.86 | 7.63 | 7.83(-0.11) | 7.77(-0.08) | 7.77(-0.03) | 7.72 | -0.2 | | -6 | 13(0.6) | -45 | [-3] | [-2] | [-7] | -66 | -43 | DT | -0.6 | OpenShort | | (-3) | -1 | -19 | 1 | -13 | -1.4,19 | 58 | 5 | May/20 | 11 | 7.86 | 7.63 | 7.84(-0.01) | 7.78(-0.08) | 7.77(-0.23) | 7.78 | -0.1 | | -6 | 12(0.1) | -40 | [-0] | [-6] | [-3] | -52 | -128 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -14 | -13 | -0.8,18 | 58 | | | |
6 | May/20 | 10 | 7.86 | 7.63 | 7.84(-0.03) | 7.79(-0.11) | 7.79(-0.02) | 7.78 | -0.1 | | -6 | 12(0) | -15 | [-1] | [-2] | [11] | -45 | -56 | DP | -0.1 | OpenShort | | (0) | -1 | 19 | 0 | 20 | -0.8,25 | 58 | 7 | May/20 | 9 | 7.86 | 7.63 | 7.84(-0.06) | 7.8(-0.25) | 7.79(-0.15) | 7.72 | -0.2 | | -6 | 12(0.5) | -50 | [-1] | [-6] | [-18] | -69 | -130 | DT | -0.9 | OpenShort? | | (-3) | -4 | -38 | -21 | -20 | -1.6,21 | 58 | 8 | May/19 | 15 | 7.88 | 7.6 | 7.84(-0.01) | 7.82(-0.14) | 7.8(0.3) | 7.84 | -0.1 | | -6 | 12(0) | 5 | [-0] | [6] | [17] | -9 | 81 | UR | 0.6 | SmallShort? | | (0) | 7 | 29 | 14 | 20 | 0,41 | 38 | 9 | May/19 | 14 | 7.88 | 7.6 | 7.84(-0.06) | 7.83(-0.28) | 7.8(0) | 7.75 | -0.2 | | -6 | 12(0.4) | -50 | [-1] | [-3] | [-13] | -45 | -53 | DT | -0.4 | OpenShort | | (0) | 0 | -35 | 6 | -20 | -1.2,35 | 38 | 10 | May/19 | 13 | 7.88 | 7.6 | 7.84(-0.03) | 7.85(-0.15) | 7.78(-0.04) | 7.86 | -0 | | -6 | 11(-0.4) | -10 | [-1] | [-2] | [15] | -6 | 50 | DP | 1.1 | OpenShort | | (3) | -1 | 22 | 18 | 20 | 0.3,37 | 38 | | | |
11 | May/19 | 12 | 7.88 | 7.6 | 7.84(-0) | 7.86(-0.18) | 7.78(-0.34) | 7.79 | -0.1 | | -6 | 12(-1.8) | -40 | [-0] | [-9] | [-1] | -50 | -141 | DR | 0.1 | OpenShort | | (-3) | -8 | 6 | -10 | -13 | -0.7,18 | 38 | 12 | May/19 | 11 | 7.88 | 7.6 | 7.84(0.08) | 7.87(-0.18) | 7.81(-0.35) | 7.77 | -0.2 | | -6 | 13(-2) | -35 | [2] | [-9] | [-6] | -62 | -252 | DR | -0.5 | OpenShort | | (3) | -8 | 19 | -31 | -20 | -0.8,8 | 38 | 13 | May/19 | 10 | 7.88 | 7.6 | 7.83(0.02) | 7.88(-0.2) | 7.84(-0.58) | 7.71 | -0.3 | | -6 | 15(-1.4) | -50 | [1] | [-15] | [-25] | -60 | -307 | DR | -1.3 | OpenShort | | (0) | -14 | -19 | -36 | -20 | -1.2,20 | 38 | 14 | May/19 | 9 | 7.88 | 7.6 | 7.83(0.13) | 7.9(-0.01) | 7.89(-0.43) | 7.77 | -0.2 | | -6 | 17(-4.7) | -50 | [3] | [-8] | [-22] | -21 | -306 | DR | -1.1 | OpenShort? | | (3) | -10 | -35 | -27 | -20 | -0.6,44 | 38 | 15 | May/18 | 15 | 7.9 | 7.55 | 7.82(0.29) | 7.9(0.06) | 7.92(-0.25) | 7.88 | -0 | | -7 | 21(-6.4) | -10 | [7] | [-3] | [-4] | 30 | -255 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -14 | 13 | 0.4,70 | 29 | | | |
16 | May/18 | 14 | 7.9 | 7.55 | 7.8(0.45) | 7.9(0.19) | 7.94(-0.02) | 7.91 | 0 | | -7 | 28(-6.6) | 10 | [11] | [5] | [-8] | 49 | -292 | CR | -0.2 | HoldShort | | (10) | -1 | -3 | -9 | -20 | 0.6,84 | 29 | 17 | May/18 | 13 | 7.9 | 7.55 | 7.77(0.56) | 7.89(0.25) | 7.94(0.1) | 7.92 | 0 | | -7 | 34(-5) | 10 | [13] | [9] | [-3] | 60 | -319 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -7 | 20 | 0.7,92 | 29 | 18 | May/18 | 12 | 7.9 | 7.55 | 7.73(0.59) | 7.87(0.24) | 7.93(0.31) | 7.96 | 0.1 | | -7 | 39(-2.4) | 20 | [14] | [14] | [2] | 72 | -189 | UT | 0.1 | OpenLong | | (16) | 7 | 0 | -2 | 20 | 0.9,99 | 29 | 19 | May/18 | 11 | 7.9 | 7.55 | 7.69(0.57) | 7.85(0.16) | 7.91(0.42) | 7.96 | 0.1 | | -7 | 42(-0.5) | 20 | [13] | [16] | [1] | 75 | -90 | UT | 0.2 | HoldLong | | (13) | 10 | 0 | -1 | 13 | 1,100 | 29 | 20 | May/18 | 10 | 7.9 | 7.55 | 7.65(0.49) | 7.84(0.22) | 7.88(0.37) | 7.96 | 0.1 | | -7 | 42(0.3) | 40 | [12] | [15] | [13] | 80 | 34 | UT | 0.3 | HoldLong | | (13) | 9 | 16 | 2 | 20 | 1.2,100 | 29 | | | |
21 | May/18 | 9 | 7.9 | 7.55 | 7.61(0.37) | 7.82(0.17) | 7.85(0.26) | 7.91 | 0 | | -7 | 42(-0.6) | 20 | [9] | [11] | [6] | 78 | 99 | UT | 0.2 | HoldLong? | | (10) | 6 | 13 | 0 | 20 | 1.1,100 | 29 | 22 | May/17 | 15 | 7.91 | 7.5 | 7.58(0.42) | 7.81(0.34) | 7.83(0.27) | 7.87 | -0.1 | | -8 | 43(-0.5) | 20 | [10] | [14] | [7] | 78 | 45 | UT | 0.1 | HoldLong? | | (10) | 6 | 16 | -1 | 20 | 1.1,100 | 46 | 23 | May/17 | 14 | 7.91 | 7.5 | 7.55(0.46) | 7.78(0.25) | 7.81(0.17) | 7.82 | -0.1 | | -8 | 43(0.6) | 5 | [11] | [11] | [-3] | 75 | -36 | CR | 0 | HoldShort | | (13) | 4 | 0 | -1 | -20 | 1,100 | 46 | 24 | May/17 | 13 | 7.91 | 7.5 | 7.52(0.41) | 7.76(0.27) | 7.8(0.03) | 7.82 | -0.1 | | -8 | 43(1.2) | -5 | [10] | [8] | [-5] | 77 | 20 | CR | 0.1 | OpenShort | | (10) | 1 | -3 | -1 | -20 | 1.1,99 | 46 | 25 | May/17 | 12 | 7.91 | 7.5 | 7.49(0.33) | 7.74(0.54) | 7.8(0.07) | 7.83 | -0.1 | | -8 | 41(1.6) | -15 | [8] | [11] | [1] | 80 | 155 | RG | 0.1 | Wait | | (10) | 2 | 6 | -2 | -13 | 1.3,97 | 46 | | | |
26 | May/17 | 11 | 7.91 | 7.5 | 7.47(0.38) | 7.7(0.72) | 7.79(0.07) | 7.81 | -0.2 | | -8 | 40(2) | -0 | [9] | [14] | [3] | 79 | 117 | RG | 0.1 | Wait | | (7) | 2 | 13 | -6 | 0 | 1.4,94 | 46 | 27 | May/17 | 10 | 7.91 | 7.5 | 7.44(0.23) | 7.64(0.76) | 7.78(0.29) | 7.77 | -0.2 | | -8 | 38(1.7) | -35 | [5] | [18] | [-6] | 79 | 290 | CR | -0 | OpenShort | | (7) | 7 | 3 | -9 | -20 | 1.4,94 | 46 | 28 | May/17 | 9 | 7.91 | 7.5 | 7.42(0.14) | 7.58(0.81) | 7.76(0.45) | 7.76 | -0.2 | | -8 | 36(2.1) | -40 | [3] | [22] | [-7] | 85 | 432 | CR | 0 | OpenShort? | | (7) | 11 | -19 | -8 | 13 | 1.5,97 | 46 | 29 | May/14 | 15 | 7.92 | 7.45 | 7.41(0.3) | 7.52(0.86) | 7.73(0.64) | 7.82 | -0.2 | | -11 | 34(3.7) | -5 | [7] | [27] | [7] | 98 | 417 | RG | 0.4 | Wait? | | (7) | 15 | 3 | -1 | 20 | 1.9,100 | 44 | 30 | May/14 | 14 | 7.92 | 7.45 | 7.39(0.27) | 7.46(0.78) | 7.68(1.01) | 7.81 | -0.2 | | -11 | 30(3.7) | 5 | [6] | [35] | [18] | 105 | 554 | RG | 0.7 | Wait | | (7) | 24 | 16 | 4 | 20 | 2.2,100 | 44 | | | |
31 | May/14 | 13 | 7.92 | 7.45 | 7.37(0.21) | 7.4(0.57) | 7.6(1.26) | 7.76 | -0.3 | | -11 | 27(3.6) | 0 | [5] | [38] | [32] | 108 | 631 | RG | 0.9 | SmallShort | | (7) | 30 | 39 | 9 | 20 | 2.3,100 | 44 | 32 | May/14 | 12 | 7.92 | 7.45 | 7.35(0.12) | 7.36(0.64) | 7.51(1.38) | 7.64 | -0.4 | | -11 | 23(2.2) | 0 | [3] | [41] | [20] | 100 | 608 | RG | 0.9 | SmallShort | | (4) | 33 | 13 | 27 | 20 | 2,100 | 44 | 33 | May/14 | 11 | 7.92 | 7.45 | 7.34(0.17) | 7.31(0.55) | 7.41(1.33) | 7.6 | -0.5 | | -11 | 21(2.2) | 10 | [4] | [40] | [18] | 93 | 507 | RG | 1.4 | SmallShort | | (4) | 31 | 0 | 46 | 20 | 2,93 | 44 | 34 | May/14 | 10 | 7.92 | 7.45 | 7.33(0.21) | 7.27(0.43) | 7.31(1.1) | 7.6 | -0.5 | | -11 | 19(2.5) | 15 | [5] | [33] | [45] | 81 | 431 | UT | 2.4 | OpenLong | | (7) | 26 | 60 | 56 | 20 | 2.3,73 | 44 | 35 | May/14 | 9 | 7.92 | 7.45 | 7.31(0.05) | 7.24(0.11) | 7.23(0.39) | 7.42 | -0.8 | | -11 | 16(0.3) | -5 | [1] | [11] | [37] | 19 | 194 | RG | 1.9 | SmallShort? | | (0) | 9 | 51 | 34 | 20 | 1.1,41 | 44 | | | |
36 | May/13 | 15 | 7.95 | 7.41 | 7.31(0.07) | 7.23(-0.12) | 7.2(-0.14) | 7.27 | -1.1 | | -17 | 16(-0.1) | -15 | [2] | [-8] | [20] | -45 | -151 | RG | 0.7 | Wait? | | (0) | -3 | 42 | 4 | 20 | -0.4,15 | 37 | 37 | May/13 | 14 | 7.95 | 7.41 | 7.31(-0.08) | 7.24(-0.32) | 7.21(-0.12) | 7.15 | -1.3 | | -17 | 16(0.5) | -50 | [-2] | [-11] | [-3] | -86 | -168 | DT | -0.6 | HoldShort | | (-4) | -3 | 7 | -16 | -20 | -1.6,4 | 37 | 38 | May/13 | 13 | 7.95 | 7.41 | 7.32(-0.15) | 7.26(-0.55) | 7.22(-0.09) | 7.13 | -1.3 | | -17 | 15(-0.2) | -50 | [-4] | [-14] | [-8] | -84 | -131 | DT | -0.9 | HoldShort | | (-4) | -2 | -21 | -13 | 14 | -1.9,14 | 37 | 39 | May/13 | 12 | 7.95 | 7.41 | 7.33(-0.26) | 7.3(-0.26) | 7.23(-0.24) | 7.19 | -1.2 | | -17 | 16(-1.4) | -50 | [-6] | [-15] | [-17] | -57 | 4 | DT | -0.4 | OpenShort | | (-4) | -6 | -31 | 8 | -20 | -1.4,28 | 37 | 40 | May/13 | 11 | 7.95 | 7.41 | 7.35(-0.21) | 7.32(-0.24) | 7.25(-0.17) | 7.28 | -1 | | -17 | 17(-1.3) | -50 | [-5] | [-12] | [4] | -37 | 65 | DP | 0.3 | OpenShort | | (-4) | -4 | -10 | 15 | 20 | -0.6,28 | 37 | | | |
41 | May/13 | 10 | 7.95 | 7.41 | 7.37(-0.13) | 7.34(-0.15) | 7.26(-0.1) | 7.31 | -1 | | -17 | 18(-0.7) | -50 | [-3] | [-9] | [12] | -46 | 25 | DP | 0.4 | OpenShort | | (-7) | -2 | 41 | 1 | -20 | -0.5,17 | 37 | 42 | May/13 | 9 | 7.95 | 7.41 | 7.38(-0.24) | 7.35(-0.26) | 7.27(-0.51) | 7.19 | -1.2 | | -17 | 19(0.5) | -50 | [-6] | [-21] | [-8] | -81 | -147 | DT | -0.7 | HoldShort? | | (-7) | -12 | 7 | -16 | -20 | -1.6,9 | 37 | 43 | May/12 | 15 | 8 | 7.55 | 7.4(-0.23) | 7.37(-0.21) | 7.31(-0.85) | 7.17 | -1.3 | | -17 | 18(-1.2) | -50 | [-6] | [-31] | [-26] | -82 | -294 | DT | -1.2 | HoldShort? | | (-7) | -21 | -44 | -18 | -20 | -2,18 | 42 | 44 | May/12 | 14 | 8 | 7.55 | 7.42(-0.24) | 7.39(0.01) | 7.37(-0.28) | 7.3 | -1.1 | | -17 | 20(-1.3) | -50 | [-6] | [-14] | [-14] | -49 | 6 | DT | -0.6 | OpenShort | | (-7) | -7 | -17 | -11 | -20 | -1,26 | 42 | 45 | May/12 | 13 | 8 | 7.55 | 7.44(-0.2) | 7.39(0.13) | 7.39(-0.31) | 7.35 | -1 | | -17 | 21(-0.5) | -50 | [-5] | [-13] | [-6] | -33 | -3 | DT | -0.3 | OpenShort | | (-3) | -8 | 7 | -13 | -20 | -0.7,35 | 42 | | | |
46 | May/12 | 12 | 8 | 7.55 | 7.45(-0.26) | 7.38(0.11) | 7.41(-0.33) | 7.33 | -1.1 | | -17 | 21(0.2) | -50 | [-6] | [-14] | [-11] | -27 | 14 | DT | -0.6 | OpenShort | | (-7) | -8 | -20 | -0 | -20 | -0.9,46 | 42 | 47 | May/12 | 11 | 8 | 7.55 | 7.47(-0.12) | 7.37(0.02) | 7.43(-0.02) | 7.39 | -1 | | -17 | 21(0) | -50 | [-3] | [-7] | [-12] | -16 | 3 | DT | -0.3 | OpenShort | | (-7) | -1 | -36 | -1 | 0 | -0.6,49 | 42 | 48 | May/12 | 10 | 8 | 7.55 | 7.48(-0.02) | 7.37(0.1) | 7.43(0.43) | 7.5 | -0.8 | | -17 | 21(-0.3) | -20 | [-1] | [5] | [19] | 6 | 155 | UR | 0.5 | SmallShort | | (0) | 10 | 37 | 2 | 20 | 0.2,51 | 42 | 49 | May/12 | 9 | 8 | 7.55 | 7.48(-0.16) | 7.36(-0.26) | 7.4(0.16) | 7.39 | -1 | | -17 | 22(0.2) | -50 | [-4] | [-6] | [-5] | -26 | 78 | DT | -0.1 | OpenShort? | | (-3) | 4 | -23 | -9 | 20 | -0.7,42 | 42 | 50 | May/11 | 15 | 8.06 | 7.79 | 7.49(-0.07) | 7.38(-0.19) | 7.39(0.59) | 7.46 | -1 | | -9 | 21(-1) | -30 | [-2] | [9] | [12] | -12 | 174 | UR | 0.5 | SmallShort? | | (-3) | 14 | 7 | -4 | 20 | -0.2,43 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|