|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8700 One month high (close): $8.6100
PBI Daily Change: 0.23% Daily StdDev 5.28% PBI EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $8.61(0.23%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 8.29 | 8.32 | 8.58(0.02) | 8.65(-0.03) | 8.63(-0.21) | 8.54 | 1.4 | | 2 | 64(-9.5) | 5 | [0] | [-4] | [-10] | 10 | -215 | DR | -0.8 | OpenShort? | | (-1) | -4 | -3 | -19 | -20 | -0.3,67 | 48 | Sample size 4 Avg positive next hour return: 0.14%(25%) Avg negative next hour return: -0.5%(75%)
Daily Trend: %
Up Forces: 8.58(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 8.32(daily_ema_10 -2.58%) 8.29(daily_ema_20 -2.93%)
Resistance Levels: 8.65(weak_hourly_sma_10 1.29%)
|
| | | 2 | Apr/26 | 14 | 8.29 | 8.32 | 8.58(0.2) | 8.65(-0.12) | 8.65(-0.23) | 8.57 | 1.6 | | 2 | 74(-6.2) | 20 | [4] | [-4] | [-5] | 29 | -586 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -12 | -12 | -0.1,81 | 48 | | 3 | Apr/26 | 13 | 8.29 | 8.32 | 8.56(0.16) | 8.66(0.1) | 8.67(-0.03) | 8.63 | 1.9 | | 2 | 80(-4.8) | 0 | [3] | [1] | [-7] | 55 | -296 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -0 | -20 | 0.5,92 | 48 | | 4 | Apr/26 | 12 | 8.29 | 8.32 | 8.55(0.28) | 8.65(0.39) | 8.67(0.14) | 8.7 | 2.3 | | 2 | 85(-7.5) | 15 | [5] | [8] | [-2] | 67 | -361 | CR | 0.2 | HoldShort | | (2) | 3 | 0 | 1 | -20 | 1,92 | 48 | | 5 | Apr/26 | 11 | 8.29 | 8.32 | 8.53(0.35) | 8.62(0.5) | 8.66(-0.01) | 8.7 | 2.3 | | 2 | 92(-7.5) | 15 | [7] | [7] | [-5] | 65 | -588 | CR | 0.2 | HoldShort | | (2) | -0 | 6 | 1 | -20 | 1,90 | 48 | | | | |
| 6 | Apr/26 | 10 | 8.29 | 8.32 | 8.5(0.31) | 8.58(0.3) | 8.66(0.04) | 8.64 | 1.9 | | 2 | 100(-2.8) | 20 | [6] | [5] | [0] | 56 | -510 | UT | -0.1 | OpenLong | | (3) | 1 | -4 | -3 | 20 | 0.8,86 | 48 | | 7 | Apr/26 | 9 | 8.29 | 8.32 | 8.47(0.23) | 8.55(0.17) | 8.66(0.1) | 8.68 | 2.2 | | 2 | 102(-4.6) | 15 | [4] | [5] | [2] | 64 | -208 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | -6 | 20 | 1.1,86 | 48 | | 8 | Apr/23 | 15 | 8.27 | 8.28 | 8.45(0.31) | 8.54(0.05) | 8.65(0.23) | 8.65 | 2.4 | | 1 | 107(-25.9) | 35 | [6] | [7] | [11] | 63 | -324 | UT | 0 | OpenLong? | | (2) | 4 | 2 | -2 | 20 | 1,88 | 58 | | 9 | Apr/23 | 14 | 8.27 | 8.28 | 8.42(0.36) | 8.54(0.07) | 8.63(0.65) | 8.63 | 2.3 | | 1 | 133(-12.4) | 5 | [3] | [7] | [3] | 66 | 51 | RG | 0 | Wait | | (3) | 6 | -8 | 1 | 20 | 1,91 | 58 | | 10 | Apr/23 | 13 | 8.27 | 8.28 | 8.39(0.5) | 8.53(0.06) | 8.57(0.9) | 8.71 | 2.8 | | 1 | 145(-2.8) | 30 | [4] | [9] | [11] | 83 | 86 | UT | 0.6 | HoldLong | | (4) | 8 | 9 | 16 | 20 | 1.4,98 | 58 | | | | |
| 11 | Apr/23 | 12 | 8.27 | 8.28 | 8.35(0.44) | 8.52(0.19) | 8.49(0.45) | 8.62 | 2.2 | | 1 | 148(-1.1) | 10 | [4] | [6] | [4] | 68 | -9 | RG | 0.5 | Wait | | (4) | 4 | -4 | 18 | 20 | 1.1,90 | 58 | | 12 | Apr/23 | 11 | 8.27 | 8.28 | 8.31(0.36) | 8.5(0.41) | 8.45(0.37) | 8.66 | 2.4 | | 1 | 149(1.8) | 20 | [3] | [6] | [10] | 63 | 149 | UT | 0.9 | OpenLong | | (3) | 3 | 12 | 14 | 20 | 1.5,75 | 58 | | 13 | Apr/23 | 10 | 8.27 | 8.28 | 8.28(0.36) | 8.47(0.34) | 8.42(-0.25) | 8.54 | 1.7 | | 1 | 147(2.1) | 10 | [3] | [0] | [8] | 36 | -125 | RG | 0.5 | Wait | | (3) | -2 | 19 | -6 | 20 | 1.1,58 | 58 | | 14 | Apr/23 | 9 | 8.27 | 8.28 | 8.25(0.19) | 8.44(0.05) | 8.44(-0.63) | 8.35 | 0.5 | | 1 | 145(-0.7) | -40 | [2] | [-5] | [-13] | 14 | -244 | DR | -0.4 | OpenShort? | | (2) | -6 | 4 | -20 | -20 | 0.4,54 | 58 | | 15 | Apr/22 | 15 | 8.25 | 8.25 | 8.23(0.08) | 8.44(0.2) | 8.49(-0.77) | 8.31 | 0.4 | | 0 | 146(-9.4) | -45 | [1] | [-6] | [-17] | 20 | -182 | DR | -0.8 | OpenShort? | | (2) | -7 | -11 | -27 | -20 | 0.3,62 | 49 | | | | |
| 16 | Apr/22 | 14 | 8.25 | 8.25 | 8.22(0.05) | 8.42(0.31) | 8.56(0.06) | 8.42 | 1.1 | | 0 | 155(2.3) | -40 | [0] | [2] | [-13] | 55 | 204 | CR | -0.6 | HoldShort | | (2) | 1 | -7 | -17 | -20 | 0.9,82 | 49 | | 17 | Apr/22 | 13 | 8.25 | 8.25 | 8.22(0.17) | 8.39(0.28) | 8.55(0.45) | 8.49 | 1.6 | | 0 | 153(5) | -20 | [2] | [5] | [-6] | 73 | 271 | CR | -0.3 | HoldShort | | (1) | 4 | -16 | -14 | 20 | 1.2,93 | 49 | | 18 | Apr/22 | 12 | 8.25 | 8.25 | 8.21(0.36) | 8.37(0.7) | 8.51(0.81) | 8.65 | 2.7 | | 0 | 148(15) | 10 | [3] | [11] | [7] | 100 | 376 | RG | 0.6 | Wait | | (2) | 7 | 4 | 1 | 20 | 2,100 | 49 | | 19 | Apr/22 | 11 | 8.25 | 8.25 | 8.18(0.33) | 8.31(0.79) | 8.44(0.73) | 8.61 | 2.4 | | 0 | 133(16.9) | 15 | [3] | [10] | [8] | 105 | 377 | UT | 0.9 | HoldLong | | (2) | 6 | -1 | 10 | 20 | 2.2,100 | 49 | | 20 | Apr/22 | 10 | 8.25 | 8.25 | 8.15(0.25) | 8.24(0.83) | 8.38(1.09) | 8.62 | 2.5 | | 0 | 116(21.8) | 40 | [2] | [14] | [22] | 115 | 604 | UT | 1.4 | HoldLong | | (3) | 9 | 21 | 16 | 20 | 2.7,97 | 49 | | | | |
| 21 | Apr/22 | 9 | 8.25 | 8.25 | 8.13(0.12) | 8.17(0.57) | 8.29(0.7) | 8.41 | 1.1 | | 0 | 94(0) | 10 | [1] | [9] | [12] | 97 | 398 | RG | 0.8 | SmallShort? | | (1) | 6 | 14 | 15 | 20 | 2,97 | 49 | | 22 | Apr/21 | 15 | 8.23 | 8.26 | 8.12(-0.09) | 8.12(0.31) | 8.23(0.11) | 8.27 | 0.2 | | 0 | 94(7) | -10 | [-1] | [2] | [11] | 75 | 309 | UR | 0.3 | SmallShort? | | (1) | 1 | -3 | 16 | 20 | 1.1,97 | 52 | | 23 | Apr/21 | 14 | 8.23 | 8.26 | 8.13(-0.02) | 8.09(0.38) | 8.22(0.47) | 8.3 | 0.4 | | 0 | 87(-3.7) | -10 | [-0] | [6] | [7] | 68 | 351 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 21 | 20 | 1.1,90 | 52 | | 24 | Apr/21 | 13 | 8.23 | 8.26 | 8.13(-0.08) | 8.06(0.34) | 8.18(0.85) | 8.29 | 0.4 | | 0 | 91(-1.6) | 5 | [-1] | [9] | [15] | 52 | 505 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 1,77 | 52 | | 25 | Apr/21 | 12 | 8.23 | 8.26 | 8.14(-0.06) | 8.03(0.08) | 8.11(0.69) | 8.17 | -0.4 | | 0 | 93(-0.3) | 20 | [-1] | [6] | [18] | 26 | 275 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 21 | 20 | 0.2,71 | 52 | | | | |
| 26 | Apr/21 | 11 | 8.23 | 8.26 | 8.15(0.01) | 8.02(-0.23) | 8.05(0.43) | 8.12 | -0.6 | | 0 | 93(-0.6) | 40 | [0] | [3] | [12] | 6 | 54 | UT | 0.4 | OpenLong | | (-1) | 4 | -9 | 28 | 20 | -0.2,61 | 52 | | 27 | Apr/21 | 10 | 8.23 | 8.26 | 8.15(-0.01) | 8.04(-0.07) | 8.02(0.65) | 8.21 | -0.1 | | 0 | 94(-0.5) | 25 | [-0] | [5] | [20] | 5 | 247 | UR | 1.2 | SmallShort | | (0) | 6 | 12 | 34 | 20 | 0.4,45 | 52 | | 28 | Apr/21 | 9 | 8.23 | 8.26 | 8.15(-0.1) | 8.05(0.01) | 7.97(0.41) | 8.1 | -0.8 | | 0 | 94(-2.4) | 35 | [-1] | [3] | [14] | -36 | 152 | UR | 0.8 | SmallShort? | | (0) | 4 | 16 | 19 | 20 | -0.3,22 | 52 | | 29 | Apr/20 | 15 | 8.23 | 8.27 | 8.16(-0.22) | 8.05(-0.15) | 7.94(-0.18) | 7.95 | -1.6 | | -1 | 97(9.6) | 0 | [-2] | [-3] | [-4] | -79 | -83 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 5 | -20 | -1.3,4 | 53 | | 30 | Apr/20 | 14 | 8.23 | 8.27 | 8.18(-0.16) | 8.06(-0.33) | 7.95(-0.54) | 7.89 | -1.9 | | -1 | 87(7.7) | 5 | [-1] | [-7] | [-3] | -96 | -327 | RG | -0.4 | Wait | | (-2) | -5 | -4 | 4 | -20 | -1.9,2 | 53 | | | | |
| 31 | Apr/20 | 13 | 8.23 | 8.27 | 8.19(-0.22) | 8.09(-0.33) | 7.99(-0.88) | 7.93 | -1.7 | | -1 | 79(7.4) | -20 | [-2] | [-10] | [-12] | -93 | -320 | DT | -0.4 | OpenShort | | (-2) | -8 | -5 | -5 | -20 | -1.8,2 | 53 | | 32 | Apr/20 | 12 | 8.23 | 8.27 | 8.21(-0.1) | 8.12(-0.49) | 8.06(-0.76) | 7.98 | -1.4 | | -1 | 72(5.7) | 5 | [-1] | [-9] | [0] | -93 | -374 | RG | -0.6 | Wait | | (-1) | -7 | 3 | -13 | 12 | -1.8,2 | 53 | | 33 | Apr/20 | 11 | 8.23 | 8.27 | 8.22(-0.15) | 8.16(-0.53) | 8.12(-0.49) | 7.95 | -1.6 | | -1 | 66(9) | -15 | [-1] | [-7] | [-13] | -108 | -295 | DT | -1.4 | HoldShort | | (-1) | -4 | -9 | -35 | -20 | -2.3,0 | 53 | | 34 | Apr/20 | 10 | 8.23 | 8.27 | 8.23(-0.18) | 8.2(-0.49) | 8.16(-0.11) | 8.03 | -1.1 | | -1 | 57(5.2) | -5 | [-2] | [-4] | [-9] | -79 | -75 | RG | -1.3 | SmallLong | | (-1) | -1 | -5 | -21 | -20 | -1.9,19 | 53 | | 35 | Apr/20 | 9 | 8.23 | 8.27 | 8.24(-0.2) | 8.24(-0.32) | 8.17(-0.14) | 8.08 | -0.8 | | -1 | 52(3.7) | -10 | [-2] | [-4] | [-13] | -53 | -26 | DT | -1 | OpenShort? | | (-1) | -1 | -20 | 8 | -20 | -1.7,40 | 53 | | | | |
| 36 | Apr/19 | 15 | 8.27 | 8.32 | 8.24(0) | 8.27(0.11) | 8.18(0.09) | 8.27 | 0 | | -1 | 48(8.2) | 5 | [0] | [1] | [5] | -2 | 34 | UR | 1 | SmallShort? | | (-1) | 1 | -2 | 30 | 12 | 0.1,46 | 62 | | 37 | Apr/19 | 14 | 8.27 | 8.32 | 8.26(-0.03) | 8.26(0.05) | 8.17(-0.34) | 8.29 | 0.1 | | -1 | 40(-1.8) | 5 | [-0] | [-3] | [7] | -16 | -7 | RG | 1.4 | SmallShort | | (0) | -3 | 16 | 11 | 0 | 0.3,27 | 62 | | 38 | Apr/19 | 13 | 8.27 | 8.32 | 8.26(-0.18) | 8.26(-0.08) | 8.2(-0.56) | 8.14 | -0.6 | | -1 | 42(-2.9) | -5 | [-2] | [-6] | [-8] | -77 | -103 | RG | -0.7 | Wait | | (-1) | -5 | 6 | -24 | -20 | -1.3,6 | 62 | | 39 | Apr/19 | 12 | 8.27 | 8.32 | 8.27(-0.3) | 8.27(-0.28) | 8.25(-0.73) | 8.08 | -0.9 | | -1 | 45(-3.5) | -30 | [-3] | [-8] | [-19] | -93 | -113 | DT | -1.7 | HoldShort | | (-2) | -6 | -6 | -53 | -20 | -1.9,5 | 62 | | 40 | Apr/19 | 11 | 8.27 | 8.32 | 8.3(-0.21) | 8.29(-0.12) | 8.31(-0.5) | 8.14 | -0.6 | | -1 | 48(-2.5) | -20 | [-2] | [-6] | [-15] | -50 | -108 | DT | -1.6 | OpenShort | | (-1) | -4 | -8 | -30 | -20 | -1.5,38 | 62 | | | | |
| 41 | Apr/19 | 10 | 8.27 | 8.32 | 8.32(-0.17) | 8.3(0.01) | 8.35(0.01) | 8.22 | -0.2 | | -1 | 51(-2) | -20 | [-2] | [-1] | [-12] | -4 | 56 | DT | -1.2 | OpenShort | | (-2) | 0 | -19 | -6 | -20 | -0.9,69 | 62 | | 42 | Apr/19 | 9 | 8.27 | 8.32 | 8.33(-0.11) | 8.3(0.28) | 8.35(0.43) | 8.41 | 0.6 | | -1 | 53(-1.5) | -5 | [-1] | [4] | [8] | 65 | 323 | UR | 0.5 | SmallShort? | | (-1) | 4 | 3 | 27 | 20 | 0.7,97 | 62 | | 43 | Apr/16 | 15 | 8.33 | 8.33 | 8.34(-0.06) | 8.28(0.22) | 8.31(0.26) | 8.38 | 0.1 | | -1 | 54(20.4) | 10 | [-1] | [3] | [7] | 39 | 180 | UR | 0.6 | SmallShort? | | (-1) | 2 | -2 | 34 | 20 | 0.3,81 | 55 | | 44 | Apr/16 | 14 | 8.33 | 8.33 | 8.34(0.05) | 8.26(0.13) | 8.29(0.17) | 8.4 | 0.2 | | -1 | 34(-1.5) | 20 | [0] | [2] | [11] | 15 | 71 | UT | 0.9 | OpenLong | | (0) | 2 | 5 | 20 | 20 | 0.5,52 | 55 | | 45 | Apr/16 | 13 | 8.33 | 8.33 | 8.34(0.16) | 8.25(0.04) | 8.28(0.39) | 8.35 | 0.1 | | -1 | 35(-2.4) | 30 | [1] | [4] | [12] | -17 | -60 | UT | 0.6 | OpenLong | | (0) | 3 | 15 | 8 | 20 | 0.1,31 | 55 | | | | |
| 46 | Apr/16 | 12 | 8.33 | 8.33 | 8.33(0.11) | 8.25(-0.11) | 8.25(0.02) | 8.21 | -0.3 | | -1 | 38(-2.1) | 20 | [1] | [-0] | [2] | -63 | -257 | UT | -0.3 | OpenLong | | (1) | 0 | -3 | -12 | 20 | -0.9,10 | 55 | | 47 | Apr/16 | 11 | 8.33 | 8.33 | 8.32(0.08) | 8.26(-0.1) | 8.25(0.12) | 8.24 | -0.3 | | -1 | 40(-1.8) | 10 | [1] | [1] | [-1] | -44 | -159 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | 3 | -12 | -0.6,21 | 55 | | 48 | Apr/16 | 10 | 8.33 | 8.33 | 8.31(0.06) | 8.27(-0.15) | 8.24(0.05) | 8.25 | -0.2 | | -1 | 42(-1.4) | -10 | [1] | [-0] | [-7] | -41 | -118 | DR | 0.1 | OpenShort | | (1) | 0 | -9 | -14 | -20 | -0.4,19 | 55 | | 49 | Apr/16 | 9 | 8.33 | 8.33 | 8.31(0.19) | 8.28(-0.2) | 8.24(0.2) | 8.34 | 0 | | -1 | 43(-0.3) | 30 | [2] | [1] | [14] | -27 | -101 | UT | 0.6 | OpenLong? | | (2) | 2 | 15 | -9 | 20 | 0.2,18 | 55 | | 50 | Apr/15 | 15 | 8.38 | 8.32 | 8.29(-0.04) | 8.3(-0.42) | 8.22(-0.32) | 8.2 | -0.4 | | -2 | 43(7.3) | -5 | [-0] | [-5] | [-2] | -53 | -157 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -18 | 12 | -0.6,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|