|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $9.6000
PBI Daily Change: 2.56% Daily StdDev 11.57% PBI EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $8.4(2.56%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 8.33 | 8.33 | 8.34(-0.06) | 8.28(0.22) | 8.31(0.26) | 8.38 | 0.1 | | -1 | 33(-0.7) | 10 | [-1] | [3] | [7] | 39 | 179 | UR | 0.6 | SmallShort? | | (-1) | 2 | -2 | 34 | 20 | 0.3,81 | 55 | Sample size 29 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 8.33(daily_ema_20 -0.6%) 8.34(hourly_sma_20 -0.48%)
Support Levels: 8.33(weak_daily_ema_10 -0.6%) 8.28(hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 8.33 | 8.33 | 8.34(0.05) | 8.26(0.13) | 8.29(0.17) | 8.4 | 0.2 | | -1 | 34(-1.5) | 20 | [0] | [2] | [11] | 15 | 69 | UT | 0.9 | OpenLong | | (0) | 2 | 5 | 20 | 20 | 0.5,52 | 55 | | 3 | Apr/16 | 13 | 8.33 | 8.33 | 8.34(0.16) | 8.25(0.04) | 8.28(0.39) | 8.35 | 0.1 | | -1 | 35(-2.4) | 30 | [1] | [4] | [12] | -17 | -61 | UT | 0.6 | OpenLong | | (0) | 3 | 15 | 8 | 20 | 0.1,31 | 55 | | 4 | Apr/16 | 12 | 8.33 | 8.33 | 8.33(0.11) | 8.25(-0.11) | 8.25(0.02) | 8.21 | -0.3 | | -1 | 38(-2.1) | 20 | [1] | [-0] | [2] | -63 | -258 | UT | -0.3 | OpenLong | | (1) | 0 | -3 | -12 | 20 | -0.9,10 | 55 | | 5 | Apr/16 | 11 | 8.33 | 8.33 | 8.32(0.08) | 8.26(-0.1) | 8.25(0.12) | 8.24 | -0.3 | | -1 | 40(-1.8) | 10 | [1] | [1] | [-1] | -44 | -159 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | 3 | -12 | -0.6,21 | 55 | | | | |
| 6 | Apr/16 | 10 | 8.33 | 8.33 | 8.31(0.06) | 8.27(-0.15) | 8.24(0.05) | 8.25 | -0.2 | | -1 | 42(-1.4) | -10 | [1] | [-0] | [-5] | -41 | -117 | DR | 0.1 | OpenShort | | (1) | 0 | -9 | 1 | -20 | -0.4,19 | 55 | | 7 | Apr/16 | 9 | 8.33 | 8.33 | 8.31(0.19) | 8.28(-0.2) | 8.24(0.2) | 8.34 | 0 | | -1 | 43(-0.3) | 35 | [2] | [1] | [16] | -27 | -101 | UT | 0.6 | OpenLong? | | (2) | 2 | 15 | 5 | 20 | 0.2,18 | 55 | | 8 | Apr/15 | 15 | 8.38 | 8.32 | 8.29(-0.04) | 8.3(-0.42) | 8.22(-0.32) | 8.2 | -0.4 | | -2 | 43(7.3) | -0 | [-0] | [-5] | [-1] | -53 | -157 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -9 | 12 | -0.6,12 | 51 | | 9 | Apr/15 | 14 | 8.38 | 8.32 | 8.29(-0.07) | 8.33(-0.47) | 8.25(-0.23) | 8.21 | -0.4 | | -2 | 36(0.2) | -10 | [-1] | [-4] | [-4] | -45 | -88 | DT | -0.3 | OpenShort | | (0) | -2 | 2 | -12 | -20 | -0.5,18 | 51 | | 10 | Apr/15 | 13 | 8.38 | 8.32 | 8.29(-0) | 8.37(-0.38) | 8.27(-0.32) | 8.19 | -0.4 | | -2 | 36(0.4) | -10 | [-0] | [-5] | [-7] | -42 | -212 | DR | -0.5 | OpenShort | | (0) | -3 | -4 | -15 | -20 | -0.7,26 | 51 | | | | |
| 11 | Apr/15 | 12 | 8.38 | 8.32 | 8.3(-0.04) | 8.4(-0.33) | 8.3(-0.34) | 8.23 | -0.3 | | -2 | 35(0.2) | -20 | [-0] | [-5] | [-11] | -25 | -127 | DT | -0.5 | OpenShort | | (0) | -3 | -5 | -10 | -20 | -0.5,38 | 51 | | 12 | Apr/15 | 11 | 8.38 | 8.32 | 8.3(-0.08) | 8.43(0.09) | 8.33(-0.49) | 8.28 | -0.2 | | -2 | 35(0) | -35 | [-1] | [-4] | [-14] | -8 | -67 | DT | -0.3 | OpenShort | | (-1) | -4 | -4 | -8 | -20 | -0.1,45 | 51 | | 13 | Apr/15 | 10 | 8.38 | 8.32 | 8.31(0.03) | 8.42(0.17) | 8.37(-0.63) | 8.32 | -0.1 | | -2 | 35(-0.1) | -30 | [0] | [-5] | [-12] | 2 | -191 | DR | -0.3 | OpenShort | | (0) | -5 | -1 | -14 | -20 | 0.1,49 | 51 | | 14 | Apr/15 | 9 | 8.38 | 8.32 | 8.31(0.03) | 8.41(0.32) | 8.42(-0.59) | 8.33 | -0.1 | | -2 | 35(-0.1) | -30 | [0] | [-4] | [-13] | 6 | -168 | DR | -0.6 | OpenShort? | | (0) | -5 | 0 | -23 | -20 | 0.1,53 | 51 | | 15 | Apr/14 | 15 | 8.44 | 8.32 | 8.31(0) | 8.38(0.26) | 8.47(-0.44) | 8.33 | -0.2 | | -2 | 35(4.4) | -35 | [0] | [-3] | [-14] | 17 | -98 | DR | -0.9 | OpenShort? | | (0) | -4 | -6 | -27 | -20 | 0.1,64 | 64 | | | | |
| 16 | Apr/14 | 14 | 8.44 | 8.32 | 8.31(0.05) | 8.36(0.38) | 8.51(-0.2) | 8.39 | -0.1 | | -2 | 31(0.2) | -30 | [0] | [0] | [-14] | 44 | 6 | DR | -0.8 | OpenShort | | (0) | -2 | -10 | -20 | -20 | 0.5,81 | 64 | | 17 | Apr/14 | 13 | 8.44 | 8.32 | 8.31(0.16) | 8.33(0.47) | 8.53(0.66) | 8.49 | 0.1 | | -2 | 31(1.1) | -10 | [1] | [8] | [-1] | 74 | 220 | CR | -0.3 | HoldShort | | (1) | 6 | -9 | -4 | 20 | 1.2,94 | 64 | | 18 | Apr/14 | 12 | 8.44 | 8.32 | 8.3(0.21) | 8.29(0.45) | 8.47(0.97) | 8.58 | 0.3 | | -2 | 30(2.8) | 15 | [2] | [11] | [17] | 98 | 375 | UT | 0.8 | OpenLong | | (2) | 8 | 2 | 12 | 20 | 1.9,100 | 64 | | 19 | Apr/14 | 11 | 8.44 | 8.32 | 8.28(0.1) | 8.25(0.34) | 8.39(1.12) | 8.56 | 0.2 | | -2 | 27(2.9) | 20 | [1] | [11] | [23] | 103 | 517 | UT | 1.3 | HoldLong | | (1) | 10 | 4 | 45 | 20 | 2.1,100 | 64 | | 20 | Apr/14 | 10 | 8.44 | 8.32 | 8.27(0.08) | 8.22(0.27) | 8.3(1.11) | 8.52 | 0.2 | | -2 | 24(2.5) | 35 | [1] | [11] | [23] | 86 | 500 | UT | 1.9 | OpenLong | | (1) | 10 | 3 | 50 | 20 | 2.1,83 | 64 | | | | |
| 21 | Apr/14 | 9 | 8.44 | 8.32 | 8.26(0.06) | 8.2(0.25) | 8.21(0.98) | 8.49 | 0.1 | | -2 | 22(2.3) | 30 | [1] | [10] | [37] | 63 | 468 | UT | 2.7 | OpenLong? | | (1) | 8 | 28 | 52 | 20 | 2.2,58 | 64 | | 22 | Apr/13 | 15 | 8.49 | 8.3 | 8.26(-0.01) | 8.18(-0.14) | 8.13(0.27) | 8.22 | -0.5 | | -2 | 19(1.2) | 10 | [-0] | [2] | [11] | -33 | 33 | UR | 1 | SmallShort? | | (-1) | 2 | 6 | 26 | 20 | -0.4,27 | 48 | | 23 | Apr/13 | 14 | 8.49 | 8.3 | 8.26(-0.12) | 8.19(-0.24) | 8.11(-0.08) | 8.16 | -0.6 | | -2 | 18(0.4) | 0 | [-1] | [-2] | [3] | -64 | -26 | RG | 0.5 | Wait | | (-1) | -1 | 6 | 19 | -20 | -1,11 | 48 | | 24 | Apr/13 | 13 | 8.49 | 8.3 | 8.27(-0.14) | 8.21(-0.27) | 8.12(-0.34) | 8.1 | -0.7 | | -2 | 18(1.5) | -5 | [-1] | [-4] | [1] | -93 | -151 | RG | -0.2 | Wait | | (-1) | -3 | 2 | 13 | -20 | -1.8,2 | 48 | | 25 | Apr/13 | 12 | 8.49 | 8.3 | 8.28(-0.13) | 8.23(-0.38) | 8.15(-0.45) | 8.08 | -0.8 | | -2 | 16(2.4) | -15 | [-1] | [-6] | [-3] | -110 | -217 | BT | -0.8 | OpenLong | | (-1) | -4 | -1 | 1 | -20 | -2.4,0 | 48 | | | | |
| 26 | Apr/13 | 11 | 8.49 | 8.3 | 8.29(-0.14) | 8.26(-0.27) | 8.19(-0.47) | 8.09 | -0.8 | | -2 | 14(2.8) | -30 | [-1] | [-5] | [-12] | -120 | -217 | DT | -1.4 | HoldShort | | (-1) | -4 | -2 | -17 | -20 | -2.8,0 | 48 | | 27 | Apr/13 | 10 | 8.49 | 8.3 | 8.3(-0.11) | 8.28(-0.26) | 8.23(-0.53) | 8.11 | -0.7 | | -2 | 11(2.5) | -35 | [-1] | [-6] | [-16] | -133 | -253 | DT | -2.1 | HoldShort | | (-1) | -5 | -9 | -33 | -20 | -3.3,0 | 48 | | 28 | Apr/13 | 9 | 8.49 | 8.3 | 8.3(0) | 8.3(-0.14) | 8.27(-0.38) | 8.2 | -0.5 | | -2 | 8(0.8) | -25 | [0] | [-4] | [-14] | -113 | -224 | DR | -1.6 | HoldShort? | | (-1) | -3 | -6 | -34 | -20 | -2.5,0 | 48 | | 29 | Apr/12 | 15 | 8.54 | 8.27 | 8.31(0.01) | 8.31(-0.14) | 8.3(-0.19) | 8.26 | -0.5 | | -3 | 8(0.5) | -30 | [0] | [-2] | [-8] | -68 | -119 | DR | -1 | OpenShort? | | (1) | -2 | -2 | -35 | -12 | -1.2,12 | 41 | | 30 | Apr/12 | 14 | 8.54 | 8.27 | 8.31(-0) | 8.32(-0.1) | 8.32(-0.19) | 8.28 | -0.5 | | -3 | 7(0.1) | -25 | [-0] | [-2] | [-6] | -35 | -87 | DR | -1 | OpenShort | | (0) | -2 | -2 | -28 | -12 | -0.8,35 | 41 | | | | |
| 31 | Apr/12 | 13 | 8.54 | 8.27 | 8.31(0.01) | 8.33(-0.02) | 8.34(0.04) | 8.3 | -0.4 | | -3 | 7(0) | -20 | [0] | [0] | [-4] | -11 | -9 | DR | -1 | OpenShort | | (0) | 0 | -4 | -16 | 0 | -0.3,47 | 41 | | 32 | Apr/12 | 12 | 8.54 | 8.27 | 8.31(0.01) | 8.33(0) | 8.34(0.12) | 8.34 | -0.4 | | -3 | 7(0.1) | -15 | [0] | [1] | [-1] | 38 | 64 | CR | 0 | HoldShort | | (0) | 1 | 0 | -7 | 0 | 0.8,68 | 41 | | 33 | Apr/12 | 11 | 8.54 | 8.27 | 8.31(0.02) | 8.33(-0.01) | 8.33(0.1) | 8.34 | -0.4 | | -3 | 7(-0.6) | -5 | [0] | [1] | [3] | 48 | 40 | RG | 0.3 | Wait | | (0) | 1 | 1 | 13 | 0 | 0.8,78 | 41 | | 34 | Apr/12 | 10 | 8.54 | 8.27 | 8.31(-0.01) | 8.33(-0.02) | 8.32(-0.1) | 8.33 | -0.4 | | -3 | 8(-2.1) | -20 | [-0] | [-1] | [-1] | 37 | 8 | DT | 0.2 | OpenShort | | (0) | -1 | -5 | 7 | 0 | 0.5,74 | 41 | | 35 | Apr/12 | 9 | 8.54 | 8.27 | 8.31(-0.07) | 8.33(0.12) | 8.33(0.11) | 8.38 | -0.3 | | -3 | 10(-3.5) | -5 | [-1] | [1] | [6] | 58 | 174 | UR | 0.9 | SmallShort? | | (0) | 1 | 7 | 14 | 12 | 1.3,75 | 41 | | | | |
| 36 | Apr/9 | 15 | 8.58 | 8.26 | 8.32(-0.09) | 8.33(-0) | 8.32(-0.07) | 8.31 | -0.5 | | -3 | 13(-4.8) | -20 | [-1] | [-1] | [-0] | 9 | 73 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | -4 | 0 | -0.1,61 | 33 | | 37 | Apr/9 | 14 | 8.58 | 8.26 | 8.33(-0.19) | 8.32(0.04) | 8.32(0) | 8.3 | -0.5 | | -3 | 18(-6.3) | -30 | [-2] | [-0] | [-4] | 16 | 148 | DT | -0.3 | OpenShort | | (-1) | 0 | 0 | 5 | -20 | -0.3,73 | 33 | | 38 | Apr/9 | 13 | 8.58 | 8.26 | 8.35(-0.23) | 8.32(0.14) | 8.33(-0.12) | 8.3 | -0.5 | | -3 | 24(-4.3) | -25 | [-2] | [-1] | [-0] | 16 | 152 | DT | -0.2 | OpenShort | | (-2) | -1 | -6 | 11 | 0 | -0.4,76 | 33 | | 39 | Apr/9 | 12 | 8.58 | 8.26 | 8.37(-0.24) | 8.31(0.17) | 8.34(0.06) | 8.36 | -0.4 | | -3 | 29(-2.9) | -15 | [-2] | [1] | [6] | 21 | 250 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 17 | 20 | -0.1,73 | 33 | | 40 | Apr/9 | 11 | 8.58 | 8.26 | 8.39(-0.24) | 8.3(0.1) | 8.34(0.24) | 8.34 | -0.4 | | -3 | 31(-2.5) | -20 | [-2] | [2] | [3] | 1 | 246 | UR | 0 | SmallShort | | (-2) | 2 | 1 | 14 | 0 | -0.3,58 | 33 | | | | |
| 41 | Apr/9 | 10 | 8.58 | 8.26 | 8.41(-0.25) | 8.29(0.03) | 8.32(0.07) | 8.33 | -0.4 | | -3 | 34(-2.9) | -25 | [-2] | [0] | [2] | -17 | 171 | UR | 0.1 | SmallShort | | (-3) | 1 | 1 | 10 | 0 | -0.4,43 | 33 | | 42 | Apr/9 | 9 | 8.58 | 8.26 | 8.43(-0.31) | 8.29(0.02) | 8.31(0.08) | 8.32 | -0.5 | | -3 | 37(0.3) | -5 | [-3] | [0] | [7] | -31 | 212 | UR | 0 | SmallShort? | | (-2) | 1 | -3 | 11 | 20 | -0.5,32 | 33 | | 43 | Apr/8 | 15 | 8.63 | 8.25 | 8.46(-0.04) | 8.29(0.06) | 8.3(0.28) | 8.35 | -0.5 | | -3 | 37(0.4) | 0 | [-0] | [3] | [2] | -40 | -24 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 7 | 0 | -0.5,23 | 36 | | 44 | Apr/8 | 14 | 8.63 | 8.25 | 8.46(0.03) | 8.29(0) | 8.28(0.28) | 8.34 | -0.5 | | -3 | 36(0) | 20 | [0] | [3] | [9] | -48 | -105 | UT | 0.3 | OpenLong | | (-1) | 2 | 8 | 8 | 20 | -0.6,17 | 36 | | 45 | Apr/8 | 13 | 8.63 | 8.25 | 8.46(-0.01) | 8.29(-0.25) | 8.26(-0.05) | 8.26 | -0.6 | | -3 | 36(0.7) | 0 | [-0] | [-1] | [3] | -64 | -240 | RG | 0 | Wait | | (0) | -0 | -5 | 4 | 20 | -1,11 | 36 | | | | |
| 46 | Apr/8 | 12 | 8.63 | 8.25 | 8.46(-0.06) | 8.31(-0.3) | 8.26(-0.01) | 8.31 | -0.6 | | -3 | 35(0.2) | -0 | [-1] | [-1] | [5] | -60 | -121 | RG | 0.2 | Wait | | (0) | -0 | 4 | 4 | 20 | -0.7,8 | 36 | | 47 | Apr/8 | 11 | 8.63 | 8.25 | 8.46(-0) | 8.34(-0.41) | 8.26(-0.16) | 8.27 | -0.6 | | -3 | 35(0.7) | -5 | [-0] | [-3] | [2] | -72 | -287 | RG | 0 | Wait | | (-1) | -1 | 5 | -2 | 12 | -1,3 | 36 | | 48 | Apr/8 | 10 | 8.63 | 8.25 | 8.47(-0.1) | 8.37(-0.72) | 8.27(-0.28) | 8.22 | -0.7 | | -3 | 35(1) | -15 | [-1] | [-5] | [1] | -76 | -265 | DP | -0.2 | OpenShort | | (-1) | -2 | -2 | -25 | 20 | -1.2,4 | 36 | | 49 | Apr/8 | 9 | 8.63 | 8.25 | 8.48(-0.05) | 8.43(-0.63) | 8.29(-0.4) | 8.24 | -0.7 | | -3 | 34(1.2) | -30 | [-0] | [-6] | [-12] | -72 | -339 | DT | -0.3 | OpenShort? | | (0) | -3 | -6 | -24 | -20 | -1.2,8 | 36 | | 50 | Apr/7 | 15 | 8.68 | 8.2 | 8.48(-0.13) | 8.48(-0.56) | 8.32(-0.44) | 8.3 | -0.6 | | -4 | 32(0.9) | -35 | [-1] | [-7] | [-7] | -65 | -186 | DT | -0.1 | OpenShort? | | (-1) | -4 | 1 | -22 | -20 | -1,10 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|