|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.3200 One month high (close): $6.0500
PBI Daily Change: 0.56% Daily StdDev 5.21% PBI EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $5.35(0.56%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 5.72 | 5.61 | 5.43(-0.13) | 5.31(-0.25) | 5.29(0.44) | 5.33 | -1.9 | | -5 | 63(-2.9) | -15 | [-3] | [4] | [6] | -30 | 64 | UR | 0.3 | SmallShort? | | (-3) | 8 | -18 | 22 | 20 | -0.8,40 | 47 | Sample size 26 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.95%(62%)
Daily Trend: %
Up Forces:
Down Forces: 5.31(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 5.43(hourly_sma_20 1.88%) 5.61(daily_ema_10 5.25%) 5.72(daily_ema_20 7.32%)
|
| | | 2 | Dec/21 | 14 | 5.72 | 5.61 | 5.44(-0.2) | 5.32(-0.27) | 5.27(0.45) | 5.38 | -1.6 | | -5 | 66(-2.9) | 0 | [-4] | [3] | [18] | -35 | 208 | UR | 0.8 | SmallShort | | (-3) | 9 | 25 | 22 | 20 | -0.4,25 | 47 | | 3 | Dec/21 | 13 | 5.72 | 5.61 | 5.45(-0.34) | 5.33(-0.35) | 5.25(-0.12) | 5.31 | -2 | | -5 | 69(-1) | -5 | [-7] | [-9] | [22] | -65 | 52 | RG | 0.4 | Wait | | (-7) | -2 | 40 | 14 | 20 | -1,10 | 47 | | 4 | Dec/21 | 12 | 5.72 | 5.61 | 5.47(-0.39) | 5.35(-0.54) | 5.26(-0.67) | 5.2 | -2.5 | | -5 | 70(4.6) | -50 | [-8] | [-22] | [-16] | -95 | -262 | DT | -0.4 | OpenShort | | (-7) | -13 | -7 | 4 | -20 | -1.8,0 | 47 | | 5 | Dec/21 | 11 | 5.72 | 5.61 | 5.49(-0.41) | 5.38(-0.61) | 5.3(-0.66) | 5.22 | -2.4 | | -5 | 65(5.6) | -50 | [-8] | [-22] | [-5] | -100 | -241 | DT | -0.6 | HoldShort | | (-10) | -13 | 0 | -1 | -20 | -2,0 | 47 | | | | |
| 6 | Dec/21 | 10 | 5.72 | 5.61 | 5.51(-0.43) | 5.41(-0.69) | 5.34(-0.73) | 5.22 | -2.4 | | -5 | 60(7.2) | -50 | [-8] | [-24] | [-13] | -108 | -276 | DT | -1 | HoldShort | | (-7) | -14 | -22 | -5 | -20 | -2.3,0 | 47 | | 7 | Dec/21 | 9 | 5.72 | 5.61 | 5.53(-0.42) | 5.45(-0.51) | 5.38(-0.78) | 5.28 | -2.1 | | -5 | 52(4.5) | -50 | [-8] | [-24] | [-24] | -108 | -217 | DT | -0.9 | HoldShort? | | (-7) | -15 | -28 | -6 | -20 | -2.3,0 | 47 | | 8 | Dec/18 | 15 | 5.74 | 5.67 | 5.55(-0.4) | 5.48(-0.39) | 5.42(-0.39) | 5.36 | -2 | | -4 | 48(-4.2) | -50 | [-8] | [-15] | [-8] | -98 | -33 | DT | -0.6 | HoldShort? | | (-3) | -8 | -14 | -3 | -20 | -1.9,0 | 44 | | 9 | Dec/18 | 14 | 5.74 | 5.67 | 5.57(-0.37) | 5.5(-0.45) | 5.44(-0.4) | 5.4 | -1.8 | | -4 | 52(1.9) | -50 | [-7] | [-16] | [-7] | -93 | -40 | DT | -0.4 | OpenShort | | (-7) | -8 | -7 | -3 | -20 | -1.7,0 | 44 | | 10 | Dec/18 | 13 | 5.74 | 5.67 | 5.59(-0.29) | 5.53(-0.17) | 5.46(-0.57) | 5.42 | -1.7 | | -4 | 50(4.4) | -45 | [-6] | [-16] | [-4] | -90 | -152 | DT | -0.4 | OpenShort | | (-7) | -11 | -10 | 3 | -18 | -1.8,5 | 44 | | | | |
| 11 | Dec/18 | 12 | 5.74 | 5.67 | 5.61(-0.13) | 5.54(-0.2) | 5.49(-0.47) | 5.45 | -1.5 | | -4 | 46(3.1) | -45 | [-3] | [-13] | [-15] | -90 | -274 | DT | -0.5 | OpenShort | | (-7) | -9 | -14 | 0 | -20 | -1.8,5 | 44 | | 12 | Dec/18 | 11 | 5.74 | 5.67 | 5.62(0.01) | 5.55(-0.32) | 5.52(-0.24) | 5.49 | -1.3 | | -4 | 43(1) | 0 | [0] | [-9] | [1] | -85 | -299 | RG | -0.4 | Wait | | (0) | -5 | 10 | -5 | -18 | -1.6,5 | 44 | | 13 | Dec/18 | 10 | 5.74 | 5.67 | 5.62(-0.04) | 5.57(-0.32) | 5.53(-0.57) | 5.46 | -1.5 | | -4 | 42(3.9) | -30 | [-1] | [-16] | [-10] | -99 | -381 | DT | -0.9 | OpenShort | | (-3) | -11 | -14 | -13 | -20 | -2,1 | 44 | | 14 | Dec/18 | 9 | 5.74 | 5.67 | 5.62(-0.1) | 5.59(-0.26) | 5.56(-0.5) | 5.5 | -1.3 | | -4 | 38(2.5) | -40 | [-2] | [-14] | [-13] | -91 | -236 | DT | -0.8 | OpenShort? | | (0) | -10 | -20 | -18 | -20 | -1.7,2 | 44 | | 15 | Dec/17 | 15 | 5.77 | 5.74 | 5.63(0.05) | 5.6(-0.22) | 5.59(0.05) | 5.56 | -1.2 | | -2 | 35(-5.8) | -5 | [1] | [-2] | [-5] | -70 | -157 | DR | -0.4 | OpenShort? | | (0) | 1 | -3 | -13 | -18 | -1,5 | 41 | | | | |
| 16 | Dec/17 | 14 | 5.77 | 5.74 | 5.63(0.09) | 5.61(-0.17) | 5.59(0.07) | 5.57 | -1.2 | | -2 | 41(0) | 0 | [2] | [-1] | [-5] | -59 | -184 | DR | -0.3 | OpenShort | | (0) | 1 | -3 | -13 | -18 | -0.9,14 | 41 | | 17 | Dec/17 | 13 | 5.77 | 5.74 | 5.62(-0.08) | 5.62(-0.17) | 5.59(-0.22) | 5.58 | -1.1 | | -2 | 41(0.1) | -15 | [-2] | [-7] | [-3] | -37 | -43 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | 2 | -18 | -0.6,28 | 41 | | 18 | Dec/17 | 12 | 5.77 | 5.74 | 5.62(-0.06) | 5.63(-0.23) | 5.6(-0.25) | 5.6 | -1 | | -2 | 41(0.2) | -30 | [-1] | [-8] | [-5] | -30 | -45 | DT | 0 | OpenShort | | (0) | -5 | -10 | -1 | -18 | -0.3,28 | 41 | | 19 | Dec/17 | 11 | 5.77 | 5.74 | 5.62(-0.06) | 5.64(-0.29) | 5.61(-0.19) | 5.63 | -0.8 | | -2 | 41(-0.3) | 0 | [-1] | [-7] | [12] | -21 | 31 | RG | 0.3 | Wait | | (3) | -4 | 24 | -10 | 20 | 0.1,27 | 41 | | 20 | Dec/17 | 10 | 5.77 | 5.74 | 5.62(-0.14) | 5.66(-0.24) | 5.62(-0.3) | 5.56 | -1.2 | | -2 | 41(-0.8) | -30 | [-3] | [-9] | [-7] | -42 | -41 | DT | -0.9 | OpenShort | | (-3) | -6 | -3 | -17 | -20 | -0.9,31 | 41 | | | | |
| 21 | Dec/17 | 9 | 5.77 | 5.74 | 5.63(-0.11) | 5.67(-0.23) | 5.64(-0.24) | 5.57 | -1.2 | | -2 | 42(-2) | -50 | [-2] | [-8] | [-20] | -27 | -57 | DT | -1 | OpenShort? | | (0) | -5 | -27 | -12 | -20 | -0.8,43 | 41 | | 22 | Dec/16 | 15 | 5.78 | 5.76 | 5.64(-0.02) | 5.68(0.17) | 5.65(-0.11) | 5.65 | -0.8 | | -2 | 44(-6.7) | -25 | [-0] | [-1] | [-7] | 10 | 15 | DT | 0 | OpenShort? | | (-3) | -2 | -3 | 3 | -20 | 0.1,57 | 42 | | 23 | Dec/16 | 14 | 5.78 | 5.76 | 5.64(-0.14) | 5.67(0.24) | 5.66(-0.21) | 5.66 | -0.8 | | -2 | 51(-3.2) | -35 | [-3] | [-3] | [-7] | 10 | 130 | DT | 0 | OpenShort | | (0) | -4 | -3 | -2 | -20 | 0.2,55 | 42 | | 24 | Dec/16 | 13 | 5.78 | 5.76 | 5.65(-0.07) | 5.66(0.24) | 5.67(-0.39) | 5.67 | -0.7 | | -2 | 54(-1.2) | -30 | [-1] | [-6] | [-5] | 9 | 8 | DT | 0 | OpenShort | | (-3) | -7 | 10 | -8 | -20 | 0.2,54 | 42 | | 25 | Dec/16 | 12 | 5.78 | 5.76 | 5.65(-0.16) | 5.65(0.13) | 5.69(-0.36) | 5.64 | -0.9 | | -2 | 55(0) | -35 | [-3] | [-7] | [-3] | 2 | 49 | DT | -0.6 | OpenShort | | (-3) | -7 | -3 | -19 | 17 | -0.1,54 | 42 | | | | |
| 26 | Dec/16 | 11 | 5.78 | 5.76 | 5.66(0.01) | 5.64(0.18) | 5.71(-0.05) | 5.65 | -0.8 | | -2 | 55(0.1) | -15 | [0] | [0] | [-3] | 15 | -41 | DR | -0.7 | OpenShort | | (0) | -1 | -7 | -14 | 17 | -0.1,67 | 42 | | 27 | Dec/16 | 10 | 5.78 | 5.76 | 5.66(0.01) | 5.63(0.18) | 5.71(0.45) | 5.67 | -0.7 | | -2 | 55(-0.6) | -25 | [0] | [10] | [-14] | 33 | 121 | CR | -0.5 | HoldShort | | (0) | 9 | -23 | 6 | -20 | 0.1,80 | 42 | | 28 | Dec/16 | 9 | 5.78 | 5.76 | 5.66(0.03) | 5.62(0.28) | 5.68(0.69) | 5.74 | -0.3 | | -2 | 56(0) | 15 | [1] | [15] | [12] | 60 | 283 | UT | 0.7 | OpenLong? | | (0) | 13 | -10 | 30 | 20 | 0.9,87 | 42 | | 29 | Dec/15 | 15 | 5.8 | 5.77 | 5.66(0.06) | 5.6(0.18) | 5.64(0.7) | 5.77 | -0.2 | | -1 | 56(-0.8) | 25 | [1] | [16] | [22] | 57 | 306 | UT | 1.5 | OpenLong? | | (3) | 13 | 13 | 45 | 20 | 1.2,77 | 45 | | 30 | Dec/15 | 14 | 5.8 | 5.77 | 5.66(0.01) | 5.59(0.14) | 5.6(0.46) | 5.73 | -0.4 | | -1 | 56(-2.1) | 35 | [0] | [10] | [31] | 16 | 226 | UT | 1.4 | OpenLong | | (0) | 9 | 23 | 31 | 20 | 0.8,46 | 45 | | | | |
| 31 | Dec/15 | 13 | 5.8 | 5.77 | 5.66(-0.11) | 5.58(-0.16) | 5.57(0.42) | 5.66 | -0.9 | | -1 | 58(-2.6) | 30 | [-2] | [6] | [24] | -31 | 217 | UR | 1 | SmallShort | | (-3) | 8 | 44 | 12 | 20 | 0,19 | 45 | | 32 | Dec/15 | 12 | 5.8 | 5.77 | 5.67(-0.18) | 5.59(-0.4) | 5.55(-0.09) | 5.53 | -1.7 | | -1 | 61(3.3) | -5 | [-3] | [-6] | [-2] | -77 | -91 | RG | -0.2 | Wait | | (-3) | -2 | 3 | -2 | -20 | -1.4,8 | 45 | | 33 | Dec/15 | 11 | 5.8 | 5.77 | 5.68(-0.16) | 5.61(-0.52) | 5.55(-0.31) | 5.52 | -1.8 | | -1 | 58(4.8) | -5 | [-3] | [-11] | [1] | -76 | -200 | RG | -0.3 | Wait | | (-7) | -6 | -17 | 11 | 20 | -1.7,17 | 45 | | 34 | Dec/15 | 10 | 5.8 | 5.77 | 5.69(-0.1) | 5.64(-0.37) | 5.57(-0.15) | 5.57 | -1.4 | | -1 | 53(2.6) | -5 | [-2] | [-7] | [-6] | -68 | -146 | RG | 0 | Wait | | (-3) | -3 | -10 | 12 | -20 | -1.4,17 | 45 | | 35 | Dec/15 | 9 | 5.8 | 5.77 | 5.7(-0.02) | 5.66(-0.27) | 5.58(-0.18) | 5.6 | -1.3 | | -1 | 50(1.8) | 30 | [-0] | [-6] | [10] | -70 | -207 | RG | 0.2 | Wait? | | (0) | -3 | 27 | 13 | -18 | -1.2,10 | 45 | | | | |
| 36 | Dec/14 | 15 | 5.81 | 5.76 | 5.7(-0.2) | 5.68(-0.17) | 5.59(-0.73) | 5.52 | -1.7 | | -3 | 49(9.8) | -50 | [-4] | [-17] | [-17] | -108 | -304 | DT | -0.9 | HoldShort? | | (-3) | -14 | -17 | -8 | -20 | -2.3,0 | 49 | | 37 | Dec/14 | 14 | 5.81 | 5.76 | 5.71(-0.12) | 5.69(-0.15) | 5.63(-0.7) | 5.57 | -1.4 | | -3 | 39(4.6) | -35 | [-2] | [-16] | [-13] | -103 | -308 | DT | -0.9 | HoldShort | | (-3) | -13 | -3 | -20 | -20 | -2.1,0 | 49 | | 38 | Dec/14 | 13 | 5.81 | 5.76 | 5.72(-0.06) | 5.7(-0.22) | 5.67(-0.73) | 5.58 | -1.4 | | -3 | 34(4.5) | -45 | [-1] | [-17] | [-22] | -110 | -362 | DT | -1.6 | HoldShort | | (0) | -14 | -13 | -41 | -20 | -2.4,0 | 49 | | 39 | Dec/14 | 12 | 5.81 | 5.76 | 5.72(-0.2) | 5.71(-0.24) | 5.71(-0.59) | 5.62 | -1.1 | | -3 | 30(-2.6) | -45 | [-4] | [-15] | [-13] | -85 | -117 | DT | -1.8 | HoldShort | | (-3) | -11 | -13 | -41 | -17 | -2,15 | 49 | | 40 | Dec/14 | 11 | 5.81 | 5.76 | 5.73(-0.21) | 5.72(-0.29) | 5.74(-0.35) | 5.66 | -0.9 | | -3 | 32(-3.9) | -50 | [-4] | [-11] | [-14] | -43 | 2 | DT | -1.5 | OpenShort | | (-3) | -7 | -20 | -27 | -20 | -1.3,40 | 49 | | | | |
| 41 | Dec/14 | 10 | 5.81 | 5.76 | 5.74(-0.19) | 5.74(-0.07) | 5.76(0.21) | 5.72 | -0.5 | | -3 | 36(-6.1) | -40 | [-4] | [2] | [-5] | 13 | 214 | RG | -0.7 | Wait | | (0) | 4 | -13 | 3 | -17 | -0.3,70 | 49 | | 42 | Dec/14 | 9 | 5.81 | 5.76 | 5.75(-0.15) | 5.74(-0.13) | 5.75(0.39) | 5.76 | -0.3 | | -3 | 42(-10.2) | -25 | [-3] | [5] | [1] | 38 | 275 | UR | 0.1 | SmallShort? | | (-3) | 8 | -10 | 26 | 0 | 0.1,85 | 49 | | 43 | Dec/11 | 15 | 5.84 | 5.79 | 5.76(-0.17) | 5.75(0.2) | 5.73(0.29) | 5.79 | -0.4 | | -1 | 52(-16.4) | -10 | [-3] | [6] | [8] | 38 | 299 | UR | 0.7 | SmallShort? | | (-3) | 6 | 0 | 38 | 17 | 0.3,80 | 54 | | 44 | Dec/11 | 14 | 5.84 | 5.79 | 5.77(-0.13) | 5.74(0.18) | 5.71(0.12) | 5.79 | -0.4 | | -1 | 69(-6.9) | 15 | [-3] | [3] | [19] | 4 | 195 | UR | 0.8 | SmallShort | | (-3) | 2 | 16 | 26 | 20 | 0.2,49 | 54 | | 45 | Dec/11 | 13 | 5.84 | 5.79 | 5.78(-0.17) | 5.73(0.04) | 5.7(-0.23) | 5.74 | -0.7 | | -1 | 76(-2.2) | 5 | [-3] | [-5] | [11] | -40 | 41 | RG | 0.4 | Wait | | (-3) | -4 | 27 | 4 | 18 | -0.4,20 | 54 | | | | |
| 46 | Dec/11 | 12 | 5.84 | 5.79 | 5.79(-0.22) | 5.73(-0.06) | 5.71(-0.53) | 5.66 | -1.3 | | -1 | 78(1.3) | -35 | [-4] | [-12] | [-12] | -75 | -130 | DT | -0.5 | OpenShort | | (-6) | -10 | 0 | -11 | -20 | -1.2,5 | 54 | | 47 | Dec/11 | 11 | 5.84 | 5.79 | 5.8(-0.27) | 5.73(-0.09) | 5.74(-0.49) | 5.66 | -1.3 | | -1 | 77(1.5) | -45 | [-5] | [-12] | [-16] | -73 | -92 | DT | -0.7 | OpenShort | | (-3) | -9 | -20 | -15 | -20 | -1.3,10 | 54 | | 48 | Dec/11 | 10 | 5.84 | 5.79 | 5.82(-0.1) | 5.74(0.09) | 5.77(0.1) | 5.72 | -0.9 | | -1 | 75(0.6) | 5 | [-2] | [2] | [-5] | -53 | -43 | RG | -0.5 | Wait | | (-3) | 2 | -7 | -18 | 0 | -1,22 | 54 | | 49 | Dec/11 | 9 | 5.84 | 5.79 | 5.83(-0.09) | 5.73(-0.15) | 5.76(0.07) | 5.74 | -0.7 | | -1 | 75(-0.2) | -5 | [-2] | [-1] | [-8] | -43 | -44 | RG | -0.2 | Wait? | | (-3) | 1 | -16 | -14 | 0 | -0.9,30 | 54 | | 50 | Dec/10 | 15 | 5.84 | 5.81 | 5.84(-0.05) | 5.74(-0.13) | 5.76(0.31) | 5.79 | -0.4 | | -2 | 75(-1.5) | 10 | [-1] | [4] | [3] | -28 | 42 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | -9 | 20 | -0.5,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|