|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4500 One month high (close): $6.0500
PBI Daily Change: -5.71% Daily StdDev 5.21% PBI EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $5.45(-5.71%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 5.81 | 5.76 | 5.7(-0.2) | 5.68(-0.17) | 5.59(-0.73) | 5.52 | -1.7 | | -3 | 46(6.9) | -50 | [-4] | [-18] | [-17] | -108 | -304 | DT | -0.9 | HoldShort? | | (-3) | -14 | -17 | -8 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.68(hourly_sma_10 2.9%) 5.7(hourly_sma_20 3.26%) 5.76(daily_ema_10 4.35%) 5.81(daily_ema_20 5.25%)
|
| | | 2 | Dec/14 | 14 | 5.81 | 5.76 | 5.71(-0.12) | 5.69(-0.15) | 5.63(-0.7) | 5.57 | -1.4 | | -3 | 39(4.6) | -35 | [-2] | [-16] | [-13] | -103 | -309 | DT | -0.9 | HoldShort | | (-3) | -13 | -3 | -20 | -20 | -2.1,0 | 49 | | 3 | Dec/14 | 13 | 5.81 | 5.76 | 5.72(-0.06) | 5.7(-0.22) | 5.67(-0.73) | 5.58 | -1.4 | | -3 | 34(4.5) | -45 | [-1] | [-17] | [-21] | -110 | -364 | DT | -1.6 | HoldShort | | (0) | -14 | -13 | -41 | -20 | -2.4,0 | 49 | | 4 | Dec/14 | 12 | 5.81 | 5.76 | 5.72(-0.2) | 5.71(-0.24) | 5.71(-0.59) | 5.62 | -1.1 | | -3 | 30(-2.6) | -45 | [-4] | [-15] | [-13] | -85 | -117 | DT | -1.8 | HoldShort | | (-3) | -11 | -13 | -41 | -17 | -2,15 | 49 | | 5 | Dec/14 | 11 | 5.81 | 5.76 | 5.73(-0.21) | 5.72(-0.29) | 5.74(-0.35) | 5.66 | -0.9 | | -3 | 32(-3.9) | -50 | [-4] | [-11] | [-14] | -43 | 4 | DT | -1.5 | OpenShort | | (-3) | -7 | -20 | -27 | -20 | -1.3,40 | 49 | | | | |
| 6 | Dec/14 | 10 | 5.81 | 5.76 | 5.74(-0.19) | 5.74(-0.07) | 5.76(0.21) | 5.72 | -0.5 | | -3 | 36(-6.1) | -40 | [-4] | [2] | [-5] | 13 | 217 | RG | -0.7 | Wait | | (0) | 4 | -13 | 3 | -17 | -0.3,70 | 49 | | 7 | Dec/14 | 9 | 5.81 | 5.76 | 5.75(-0.15) | 5.74(-0.13) | 5.75(0.39) | 5.76 | -0.3 | | -3 | 42(-10.2) | -25 | [-3] | [5] | [1] | 38 | 278 | UR | 0.1 | SmallShort? | | (-3) | 8 | -10 | 26 | 0 | 0.1,85 | 49 | | 8 | Dec/11 | 15 | 5.84 | 5.79 | 5.76(-0.17) | 5.75(0.2) | 5.73(0.29) | 5.79 | -0.4 | | -1 | 52(-16.4) | -10 | [-3] | [6] | [8] | 38 | 302 | UR | 0.7 | SmallShort? | | (-3) | 6 | 0 | 38 | 17 | 0.3,80 | 54 | | 9 | Dec/11 | 14 | 5.84 | 5.79 | 5.77(-0.13) | 5.74(0.18) | 5.71(0.12) | 5.79 | -0.4 | | -1 | 69(-6.9) | 15 | [-3] | [3] | [19] | 4 | 197 | UR | 0.8 | SmallShort | | (-3) | 2 | 16 | 26 | 20 | 0.2,49 | 54 | | 10 | Dec/11 | 13 | 5.84 | 5.79 | 5.78(-0.17) | 5.73(0.04) | 5.7(-0.23) | 5.74 | -0.7 | | -1 | 76(-2.2) | 5 | [-3] | [-5] | [11] | -40 | 43 | RG | 0.4 | Wait | | (-3) | -4 | 26 | 4 | 18 | -0.4,20 | 54 | | | | |
| 11 | Dec/11 | 12 | 5.84 | 5.79 | 5.79(-0.22) | 5.73(-0.06) | 5.71(-0.53) | 5.66 | -1.3 | | -1 | 78(1.3) | -35 | [-4] | [-12] | [-12] | -75 | -129 | DT | -0.5 | OpenShort | | (-6) | -10 | 0 | -11 | -20 | -1.2,5 | 54 | | 12 | Dec/11 | 11 | 5.84 | 5.79 | 5.8(-0.27) | 5.73(-0.09) | 5.74(-0.49) | 5.66 | -1.3 | | -1 | 77(1.5) | -45 | [-5] | [-12] | [-16] | -73 | -90 | DT | -0.7 | OpenShort | | (-3) | -9 | -20 | -15 | -20 | -1.3,10 | 54 | | 13 | Dec/11 | 10 | 5.84 | 5.79 | 5.82(-0.1) | 5.74(0.09) | 5.77(0.1) | 5.72 | -0.9 | | -1 | 75(0.6) | 5 | [-2] | [2] | [-3] | -53 | -41 | RG | -0.5 | Wait | | (-3) | 2 | -7 | -6 | 0 | -1,22 | 54 | | 14 | Dec/11 | 9 | 5.84 | 5.79 | 5.83(-0.09) | 5.73(-0.15) | 5.76(0.07) | 5.74 | -0.7 | | -1 | 75(-0.2) | 0 | [-2] | [-1] | [-5] | -43 | -42 | RG | -0.2 | Wait? | | (-3) | 1 | -16 | 2 | 0 | -0.9,30 | 54 | | 15 | Dec/10 | 15 | 5.84 | 5.81 | 5.84(-0.05) | 5.74(-0.13) | 5.76(0.31) | 5.79 | -0.4 | | -2 | 75(-1.5) | 15 | [-1] | [4] | [8] | -28 | 44 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 17 | 20 | -0.5,35 | 50 | | | | |
| 16 | Dec/10 | 14 | 5.84 | 5.81 | 5.84(-0.18) | 5.75(-0.13) | 5.74(0.24) | 5.8 | -0.3 | | -2 | 76(-1.9) | 5 | [-3] | [2] | [10] | -35 | 177 | UR | 0.6 | SmallShort | | (-3) | 5 | 0 | 16 | 20 | -0.4,25 | 50 | | 17 | Dec/10 | 13 | 5.84 | 5.81 | 5.85(-0.16) | 5.76(-0.18) | 5.73(0.48) | 5.8 | -0.3 | | -2 | 78(-1.3) | 35 | [-3] | [6] | [26] | -48 | 194 | UR | 0.6 | SmallShort | | (0) | 9 | 33 | 13 | 20 | -0.5,15 | 50 | | 18 | Dec/10 | 12 | 5.84 | 5.81 | 5.86(-0.22) | 5.77(-0.53) | 5.7(-0.1) | 5.7 | -1 | | -2 | 79(2.4) | -20 | [-4] | [-9] | [-3] | -78 | -71 | DT | 0 | OpenShort | | (-6) | -2 | 0 | 6 | -20 | -1.4,7 | 50 | | 19 | Dec/10 | 11 | 5.84 | 5.81 | 5.87(-0.3) | 5.8(-0.44) | 5.71(-0.2) | 5.7 | -1 | | -2 | 77(4.4) | -15 | [-6] | [-10] | [4] | -82 | -32 | DP | -0.1 | OpenShort | | (-3) | -4 | -7 | 12 | 20 | -1.6,8 | 50 | | 20 | Dec/10 | 10 | 5.84 | 5.81 | 5.89(-0.18) | 5.83(-0.38) | 5.72(-0.57) | 5.72 | -0.9 | | -2 | 73(4.8) | -15 | [-3] | [-16] | [-1] | -86 | -252 | DT | 0 | OpenShort | | (-6) | -11 | 0 | 13 | -20 | -1.7,7 | 50 | | | | |
| 21 | Dec/10 | 9 | 5.84 | 5.81 | 5.9(-0.22) | 5.85(-0.38) | 5.75(-0.67) | 5.72 | -0.9 | | -2 | 68(6.8) | -30 | [-4] | [-18] | [-6] | -95 | -256 | DT | -0.3 | OpenShort? | | (-3) | -13 | 13 | 9 | -20 | -1.9,3 | 50 | | 22 | Dec/9 | 15 | 5.85 | 5.83 | 5.91(-0.26) | 5.87(-0.43) | 5.79(-0.81) | 5.68 | -1.1 | | -3 | 61(12.1) | -50 | [-5] | [-22] | [-17] | -118 | -325 | DT | -1.3 | HoldShort? | | (-3) | -15 | -10 | -11 | -20 | -2.7,0 | 47 | | 23 | Dec/9 | 14 | 5.85 | 5.83 | 5.93(-0.22) | 5.9(-0.29) | 5.84(-0.96) | 5.71 | -0.9 | | -3 | 49(10.4) | -50 | [-4] | [-23] | [-20] | -125 | -386 | DT | -1.8 | HoldShort | | (-6) | -18 | -19 | -24 | -20 | -3,0 | 47 | | 24 | Dec/9 | 13 | 5.85 | 5.83 | 5.94(-0.27) | 5.92(-0.2) | 5.9(-0.51) | 5.77 | -0.5 | | -3 | 39(6) | -50 | [-5] | [-14] | [-27] | -123 | -145 | DT | -2.3 | HoldShort | | (-3) | -10 | -35 | -33 | -20 | -2.9,0 | 47 | | 25 | Dec/9 | 12 | 5.85 | 5.83 | 5.96(-0.09) | 5.93(-0.13) | 5.93(-0.36) | 5.88 | 0.2 | | -3 | 33(1.6) | -30 | [-2] | [-9] | [-8] | -84 | -130 | DT | -1 | OpenShort | | (-3) | -7 | -3 | -36 | -17 | -1.6,6 | 47 | | | | |
| 26 | Dec/9 | 11 | 5.85 | 5.83 | 5.97(-0.02) | 5.94(-0.07) | 5.95(-0.11) | 5.89 | 0.3 | | -3 | 31(-1.4) | -5 | [-0] | [-4] | [-7] | -54 | -135 | RG | -1.3 | SmallLong | | (-3) | -2 | -12 | -6 | -17 | -1.7,39 | 47 | | 27 | Dec/9 | 10 | 5.85 | 5.83 | 5.97(-0.14) | 5.94(-0.14) | 5.96(0.11) | 5.93 | 0.5 | | -3 | 32(0.6) | -30 | [-3] | [-1] | [-8] | -24 | 97 | DT | -0.6 | OpenShort | | (0) | 2 | -25 | 0 | 0 | -0.8,46 | 47 | | 28 | Dec/9 | 9 | 5.85 | 5.83 | 5.98(0.07) | 5.95(0.09) | 5.95(0.2) | 6.01 | 1.1 | | -3 | 32(-5) | 5 | [1] | [4] | [12] | 23 | 28 | RG | 1.3 | SmallShort? | | (-3) | 4 | 22 | 27 | 0 | 0.6,58 | 47 | | 29 | Dec/8 | 15 | 5.87 | 5.86 | 5.98(0.15) | 5.94(-0.17) | 5.94(0.12) | 5.94 | 0.4 | | 0 | 37(-10.6) | 25 | [3] | [2] | [-4] | -37 | -188 | CR | 0 | HoldShort? | | (0) | 2 | -15 | 7 | 0 | -0.7,31 | 48 | | 30 | Dec/8 | 14 | 5.87 | 5.86 | 5.97(0.21) | 5.95(0.01) | 5.93(0.1) | 5.99 | 0.8 | | 0 | 47(-7.5) | 50 | [4] | [4] | [16] | -24 | -158 | UT | 0.8 | OpenLong | | (3) | 2 | 22 | 4 | 20 | 0.3,19 | 48 | | | | |
| 31 | Dec/8 | 13 | 5.87 | 5.86 | 5.96(0.18) | 5.95(-0.06) | 5.92(-0.19) | 5.92 | 0.3 | | 0 | 55(-5.9) | 25 | [3] | [-3] | [-3] | -58 | -301 | DR | 0 | OpenShort | | (3) | -4 | 3 | -14 | -17 | -0.5,5 | 48 | | 32 | Dec/8 | 12 | 5.87 | 5.86 | 5.95(0.15) | 5.95(-0.1) | 5.93(-0.23) | 5.91 | 0.3 | | 0 | 61(-3.5) | 5 | [3] | [-4] | [-14] | -57 | -285 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -20 | -20 | -0.4,3 | 48 | | 33 | Dec/8 | 11 | 5.87 | 5.86 | 5.94(0.11) | 5.96(-0.14) | 5.94(-0.19) | 5.93 | 0.4 | | 0 | 64(-5.2) | 15 | [2] | [-4] | [5] | -35 | -181 | RG | -0.1 | Wait | | (3) | -4 | 3 | -19 | 20 | -0.1,18 | 48 | | 34 | Dec/8 | 10 | 5.87 | 5.86 | 5.93(0.09) | 5.97(-0.17) | 5.95(-0.28) | 5.92 | 0.3 | | 0 | 69(-3.2) | -5 | [2] | [-6] | [-7] | -17 | -181 | DR | -0.3 | OpenShort | | (3) | -5 | -6 | -18 | -17 | -0.1,36 | 48 | | 35 | Dec/8 | 9 | 5.87 | 5.86 | 5.92(0.07) | 5.98(-0.21) | 5.97(-0.08) | 5.94 | 0.4 | | 0 | 73(-4.3) | -10 | [1] | [-2] | [-7] | 2 | -61 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -12 | -20 | 0.2,47 | 48 | | | | |
| 36 | Dec/7 | 15 | 5.87 | 5.84 | 5.92(0.27) | 5.99(-0.14) | 5.97(-0.09) | 5.96 | 0.6 | | 0 | 77(-2) | 15 | [5] | [-1] | [-2] | 21 | -226 | DR | -0.1 | OpenShort? | | (3) | -2 | -3 | -7 | 0 | 0.3,63 | 47 | | 37 | Dec/7 | 14 | 5.87 | 5.84 | 5.9(0.11) | 6(-0.14) | 5.98(0.2) | 5.97 | 0.6 | | 0 | 79(-1.5) | 5 | [2] | [4] | [-1] | 38 | 55 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | 0 | -17 | 0.6,73 | 47 | | 38 | Dec/7 | 13 | 5.87 | 5.84 | 5.89(0.13) | 6.01(0.05) | 5.97(-0.25) | 5.97 | 0.6 | | 0 | 80(-1.2) | -5 | [2] | [-3] | [-2] | 39 | -53 | DR | 0 | OpenShort | | (3) | -5 | -6 | -2 | 0 | 0.6,74 | 47 | | 39 | Dec/7 | 12 | 5.87 | 5.84 | 5.88(0.17) | 6.01(0.31) | 5.99(-0.06) | 5.99 | 0.8 | | 0 | 82(-0.1) | -15 | [3] | [3] | [-5] | 43 | 2 | CR | 0 | HoldShort | | (3) | -1 | 3 | -2 | -20 | 0.8,73 | 47 | | 40 | Dec/7 | 11 | 5.87 | 5.84 | 5.87(0.2) | 5.99(0.4) | 5.99(-0.33) | 5.98 | 0.7 | | 0 | 82(-0.8) | -25 | [4] | [-1] | [-13] | 37 | -100 | DR | -0.1 | OpenShort | | (6) | -6 | 6 | -15 | -20 | 0.8,67 | 47 | | | | |
| 41 | Dec/7 | 10 | 5.87 | 5.84 | 5.86(0.24) | 5.97(0.42) | 6.01(-0.18) | 5.96 | 0.6 | | 0 | 83(-1.6) | -5 | [5] | [2] | [-4] | 44 | -120 | CR | -0.4 | HoldShort | | (3) | -3 | 6 | -12 | -20 | 0.8,74 | 47 | | 42 | Dec/7 | 9 | 5.87 | 5.84 | 5.85(0.29) | 5.95(0.4) | 6.02(-0.46) | 5.94 | 0.4 | | 0 | 84(-0.8) | -25 | [6] | [-3] | [-19] | 49 | -264 | DR | -0.6 | OpenShort? | | (3) | -9 | -34 | -16 | -20 | 0.7,81 | 47 | | 43 | Dec/4 | 15 | 5.86 | 5.81 | 5.83(0.26) | 5.93(0.53) | 6.05(0.36) | 6.05 | 1.1 | | -0 | 85(6.3) | 20 | [5] | [14] | [5] | 83 | 208 | UT | 0 | OpenLong? | | (6) | 7 | 6 | -4 | 20 | 1.6,93 | 55 | | 44 | Dec/4 | 14 | 5.86 | 5.81 | 5.81(0.28) | 5.9(0.53) | 6.03(0.67) | 6.03 | 1 | | -0 | 79(1.7) | 15 | [5] | [19] | [-3] | 79 | 267 | CR | 0 | OpenShort | | (6) | 13 | -12 | -15 | 20 | 1.6,89 | 55 | | 45 | Dec/4 | 13 | 5.86 | 5.81 | 5.79(0.35) | 5.87(0.53) | 5.99(1.15) | 6.07 | 1.2 | | -0 | 77(7) | 50 | [7] | [29] | [17] | 96 | 421 | UT | 0.6 | OpenLong | | (7) | 22 | 19 | -4 | 20 | 2.1,93 | 55 | | | | |
| 46 | Dec/4 | 12 | 5.86 | 5.81 | 5.77(0.34) | 5.84(0.51) | 5.92(0.87) | 6.01 | 0.9 | | -0 | 70(5.5) | 25 | [6] | [23] | [-1] | 94 | 296 | CR | 0.8 | OpenShort | | (7) | 16 | -18 | 3 | 20 | 2,94 | 55 | | 47 | Dec/4 | 11 | 5.86 | 5.81 | 5.75(0.41) | 5.81(0.54) | 5.87(1.13) | 6.07 | 1.2 | | -0 | 64(16) | 50 | [8] | [29] | [36] | 123 | 431 | UT | 1.8 | HoldLong | | (10) | 21 | 34 | 30 | 20 | 2.9,100 | 55 | | 48 | Dec/4 | 10 | 5.86 | 5.81 | 5.73(0.32) | 5.78(0.38) | 5.8(0.53) | 5.96 | 0.6 | | -0 | 48(10.9) | 50 | [6] | [16] | [30] | 109 | 212 | UT | 1.9 | HoldLong | | (3) | 10 | 38 | 36 | 20 | 2.8,89 | 55 | | 49 | Dec/4 | 9 | 5.86 | 5.81 | 5.71(0.1) | 5.76(0.19) | 5.77(0.38) | 5.84 | -0.1 | | -0 | 38(3.1) | 25 | [2] | [10] | [18] | 84 | 224 | UT | 1.1 | OpenLong? | | (3) | 7 | 36 | 28 | 17 | 2,84 | 55 | | 50 | Dec/3 | 15 | 5.85 | 5.79 | 5.7(-0.11) | 5.75(-0.01) | 5.75(-0.1) | 5.73 | -0.7 | | -1 | 34(-3.1) | -20 | [-2] | [-3] | [-0] | 33 | 136 | DT | -0.3 | OpenShort? | | (3) | -2 | -7 | 11 | 0 | 0.5,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|