|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.1400 One month high (close): $6.2000
PBI Daily Change: 2.14% Daily StdDev 5.4% PBI EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $5.72(2.14%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 5.84 | 5.8 | 5.72(-0.13) | 5.69(0.27) | 5.74(0.25) | 5.76 | -0.4 | | -1 | 45(-598.5) | -20 | [-2] | [6] | [4] | 50 | 262 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 12 | 17 | 0.5,87 | 43 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 5.84(daily_ema_20 1.39%)
Down Forces: 5.72(hourly_sma_20 -0.69%)
Support Levels: 5.69(weak_hourly_sma_10 -1.22%)
Resistance Levels: 5.8(weak_daily_ema_10 0.69%)
|
| | | 2 | Dec/2 | 14 | 5.84 | 5.8 | 5.73(5.33) | 5.67(0.09) | 5.73(0.27) | 5.75 | -0.5 | | -1 | 644(-242.3) | 50 | [99] | [30] | [3] | 31 | -5167 | UT | 0 | OpenLong | | (-3) | 5 | 0 | 10 | 17 | 0,81 | 43 | | 3 | Dec/2 | 13 | 5.84 | 5.8 | 5.44(5.57) | 5.66(0.01) | 5.71(0.42) | 5.75 | -0.5 | | -1 | 886(-169.6) | 50 | [103] | [33] | [12] | 27 | -4824 | UT | 0 | OpenLong | | (107) | 8 | 3 | 4 | 20 | 0.2,72 | 43 | | 4 | Dec/2 | 12 | 5.84 | 5.8 | 5.15(5.85) | 5.66(-0.04) | 5.69(0.6) | 5.74 | -0.5 | | -1 | 1055(-3) | 50 | [108] | [37] | [9] | 13 | -4473 | UT | 0 | OpenLong | | (110) | 11 | 10 | -8 | 20 | 0.3,55 | 43 | | 5 | Dec/2 | 11 | 5.84 | 5.8 | 4.87(-0.2) | 5.66(-0.15) | 5.66(0.38) | 5.71 | -0.7 | | -1 | 1058(-3.3) | -25 | [-4] | [4] | [10] | 0 | 2013 | UR | 0 | SmallShort | | (117) | 7 | 10 | -7 | 20 | 0.4,40 | 43 | | | | |
| 6 | Dec/2 | 10 | 5.84 | 5.8 | 4.88(-0.32) | 5.67(-0.09) | 5.64(0.29) | 5.68 | -0.8 | | -1 | 1062(-4.4) | -50 | [-6] | [3] | [3] | 15 | 2029 | UR | 0 | SmallShort | | (-8) | 5 | -7 | -12 | 20 | 0.4,55 | 43 | | 7 | Dec/2 | 9 | 5.84 | 5.8 | 4.9(-0.28) | 5.67(-0.26) | 5.62(0.09) | 5.7 | -0.7 | | -1 | 1066(-4) | -45 | [-5] | [-2] | [8] | 36 | 1928 | DP | 0 | OpenShort? | | (-4) | 2 | 30 | -5 | -18 | 0.4,76 | 43 | | 8 | Dec/1 | 15 | 5.83 | 5.83 | 4.91(-0.53) | 5.68(-0.39) | 5.62(-0.21) | 5.61 | -1 | | 0 | 1070(97.7) | -50 | [-10] | [-11] | [-2] | 22 | 1899 | DT | -0 | OpenShort? | | (-11) | -4 | 7 | -10 | -20 | 0.3,64 | 35 | | 9 | Dec/1 | 14 | 5.83 | 5.83 | 4.94(-0.39) | 5.7(-0.41) | 5.63(-0.67) | 5.59 | -1.1 | | 0 | 972(-4.3) | -50 | [-7] | [-19] | [-6] | 52 | 1539 | DT | -0 | OpenShort | | (-8) | -12 | -10 | 0 | -20 | 0.3,94 | 35 | | 10 | Dec/1 | 13 | 5.83 | 5.83 | 4.96(-0.42) | 5.72(-0.46) | 5.67(-0.49) | 5.62 | -1 | | 0 | 977(-4.4) | -50 | [-8] | [-16] | [-2] | 52 | 1623 | DT | -0 | OpenShort | | (-8) | -9 | 7 | -0 | -20 | 0.3,94 | 35 | | | | |
| 11 | Dec/1 | 12 | 5.83 | 5.83 | 4.98(-0.52) | 5.75(-0.53) | 5.7(-0.46) | 5.6 | -1.1 | | 0 | 981(-4.3) | -50 | [-10] | [-17] | [-10] | 52 | 1640 | DT | -0 | OpenShort | | (-11) | -9 | -17 | -0 | -20 | 0.3,94 | 35 | | 12 | Dec/1 | 11 | 5.83 | 5.83 | 5.01(-0.36) | 5.78(10.82) | 5.73(-0.42) | 5.65 | -0.9 | | 0 | 985(-4.5) | -50 | [-7] | [90] | [-150] | 52 | 1536 | RG | -0 | Wait | | (-8) | -8 | -13 | -0 | -20 | 0.3,94 | 35 | | 13 | Dec/1 | 10 | 5.83 | 5.83 | 5.03(-0.41) | 5.22(12.35) | 5.75(-0.38) | 5.69 | -0.7 | | 0 | 990(-2.9) | -50 | [-8] | [105] | [-96] | 53 | 1619 | RG | -0 | Wait | | (-8) | -7 | -26 | 0 | -20 | 0.3,95 | 35 | | 14 | Dec/1 | 9 | 5.83 | 5.83 | 5.05(-0.27) | 4.65(14.27) | 5.77(-0.14) | 5.77 | -0.3 | | 0 | 993(-1.4) | -15 | [-5] | [128] | [-42] | 53 | 1665 | RG | 0 | Wait? | | (-8) | -3 | 0 | 0 | -20 | 0.3,95 | 35 | | 15 | Nov/30 | 15 | 5.81 | 5.87 | 5.06(-0.25) | 4.07(-0.52) | 5.78(-0.26) | 5.77 | -0.2 | | 2 | 994(156.8) | 10 | [-5] | [-11] | [146] | 53 | 1581 | RG | -0 | Wait? | | (-8) | -5 | 10 | 0 | 20 | 0.3,95 | 45 | | | | |
| 16 | Nov/30 | 14 | 5.81 | 5.87 | 5.07(-0.38) | 4.09(-0.65) | 5.79(-0.77) | 5.74 | -0.3 | | 2 | 837(-2.4) | 0 | [-7] | [-22] | [158] | 53 | 1507 | RG | -0 | Wait | | (-4) | -14 | -16 | -0 | 20 | 0.3,95 | 45 | | 17 | Nov/30 | 13 | 5.81 | 5.87 | 5.09(-0.27) | 4.12(-0.56) | 5.84(24.87) | 5.79 | -0.1 | | 2 | 840(-2.3) | 10 | [-5] | [453] | [219] | 53 | 7771 | UR | -0 | SmallShort | | (-4) | 460 | 3 | 10 | 20 | 0.3,95 | 45 | | 18 | Nov/30 | 12 | 5.81 | 5.87 | 5.1(-0.39) | 4.14(-0.72) | 4.68(32.94) | 5.78 | -0.1 | | 2 | 842(-1.2) | 0 | [-7] | [600] | [271] | 53 | 9826 | UR | 0.5 | SmallShort | | (-7) | 609 | -6 | 20 | 20 | 0.3,95 | 45 | | 19 | Nov/30 | 11 | 5.81 | 5.87 | 5.12(-0.17) | 4.17(-0.6) | 3.52(49.14) | 5.8 | -0 | | 2 | 843(-0.5) | 20 | [-3] | [902] | [407] | 54 | 13599 | UR | 1.1 | SmallShort | | (-4) | 908 | -19 | 55 | 20 | 0.3,96 | 45 | | 20 | Nov/30 | 10 | 5.81 | 5.87 | 5.12(0) | 4.2(-0.37) | 2.36(-1.16) | 5.86 | 0.2 | | 2 | 844(-0.2) | 35 | [0] | [-25] | [868] | 22 | 1132 | RG | 1.7 | SmallShort | | (-4) | -21 | -28 | 48 | 20 | 0.3,64 | 45 | | | | |
| 21 | Nov/30 | 9 | 5.81 | 5.87 | 5.13(0.06) | 4.22(-0.27) | 2.39(-0.34) | 5.95 | 0.6 | | 2 | 844(0.8) | -5 | [1] | [-9] | [7] | -8 | 1456 | RG | 1.7 | SmallShort? | | (0) | -6 | 0 | 43 | 0 | 0.4,32 | 45 | | 22 | Nov/27 | 15 | 5.79 | 5.89 | 5.13(-5.31) | 4.23(-12.62) | 2.4(-33.51) | 0 | -21.4 | | -1 | 843(189.5) | -50 | [-98] | [-761] | [-839] | -110 | -13022 | DT | -1.1 | HoldShort? | | (-108) | -619 | 0 | -35 | -20 | -2.4,0 | 59 | | 23 | Nov/27 | 14 | 5.79 | 5.89 | 5.42(-4.92) | 4.84(-11.27) | 3.61(-25.1) | 0 | -21.4 | | -1 | 654(179.2) | -50 | [-91] | [-594] | [-468] | -121 | -11343 | DT | -2 | HoldShort | | (-99) | -467 | 0 | -44 | -20 | -3.1,7 | 59 | | 24 | Nov/27 | 13 | 5.79 | 5.89 | 5.7(-4.75) | 5.45(-10.04) | 4.82(-20.07) | 0 | -21.4 | | -1 | 475(421.2) | -50 | [-88] | [-489] | [-971] | -138 | -10267 | DT | -3.8 | HoldShort | | (-94) | -373 | -1876 | -59 | -20 | -4.4,22 | 59 | | 25 | Nov/27 | 12 | 5.79 | 5.89 | 5.98(0.17) | 6.06(0.1) | 6.03(-0.22) | 5.99 | 0.7 | | -1 | 53(-3.1) | -10 | [3] | [-3] | [-11] | -4 | -204 | DR | -0.3 | OpenShort | | (6) | -4 | -3 | -16 | -20 | 0.1,44 | 59 | | | | |
| 26 | Nov/27 | 11 | 5.79 | 5.89 | 5.97(0.23) | 6.05(-0.2) | 6.04(-0.41) | 6 | 0.8 | | -1 | 56(-2.5) | -5 | [4] | [-9] | [-10] | 10 | -280 | DR | -0.3 | OpenShort | | (3) | -8 | -19 | -14 | -17 | 0.2,55 | 59 | | 27 | Nov/27 | 10 | 5.79 | 5.89 | 5.96(0.32) | 6.06(-0.07) | 6.06(-0.2) | 6.06 | 1 | | -1 | 59(-1.5) | 15 | [6] | [-3] | [0] | 39 | -192 | RG | 0 | Wait | | (6) | -4 | 3 | -7 | 0 | 0.6,74 | 59 | | 28 | Nov/27 | 9 | 5.79 | 5.89 | 5.94(0.25) | 6.06(-0.16) | 6.07(-0.33) | 6.05 | 1 | | -1 | 60(-0.7) | -5 | [5] | [-7] | [-3] | 45 | -135 | DR | -0.1 | OpenShort? | | (3) | -6 | 0 | -10 | -16 | 0.7,77 | 59 | | 29 | Nov/25 | 15 | 5.86 | 5.87 | 5.93(0.34) | 6.07(0.14) | 6.09(0.06) | 6.05 | 0.4 | | -3 | 61(29.8) | -5 | [6] | [3] | [-9] | 51 | -120 | CR | -0.2 | HoldShort? | | (6) | 1 | -3 | -8 | -20 | 0.7,83 | 54 | | 30 | Nov/25 | 14 | 5.86 | 5.87 | 5.91(0.32) | 6.06(0.26) | 6.09(0.42) | 6.06 | 0.4 | | -3 | 31(-0.3) | -5 | [6] | [11] | [-10] | 61 | 31 | CR | -0.2 | HoldShort | | (6) | 8 | -12 | -5 | -20 | 0.9,88 | 54 | | | | |
| 31 | Nov/25 | 13 | 5.86 | 5.87 | 5.89(0.33) | 6.04(0.29) | 6.06(0.01) | 6.1 | 0.4 | | -3 | 32(0.3) | 15 | [6] | [4] | [6] | 74 | 35 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | 3 | 20 | 1.2,94 | 54 | | 32 | Nov/25 | 12 | 5.86 | 5.87 | 5.87(0.36) | 6.02(0.42) | 6.06(0.06) | 6.09 | 0.4 | | -3 | 31(0.1) | 0 | [7] | [6] | [-8] | 74 | 29 | CR | 0.2 | HoldShort | | (6) | 1 | -15 | 5 | -20 | 1.3,91 | 54 | | 33 | Nov/25 | 11 | 5.86 | 5.87 | 5.85(0.47) | 5.99(0.73) | 6.06(0.17) | 6.14 | 0.5 | | -3 | 31(1.6) | 30 | [9] | [12] | [8] | 76 | 74 | UT | 0.5 | OpenLong | | (10) | 3 | 31 | -6 | -16 | 1.7,83 | 54 | | 34 | Nov/25 | 10 | 5.86 | 5.87 | 5.82(0.3) | 5.95(0.67) | 6.05(0.21) | 6.04 | 0.3 | | -3 | 30(1.1) | 20 | [6] | [11] | [5] | 66 | 135 | UT | -0.1 | OpenLong | | (6) | 4 | 28 | -13 | -20 | 1.4,81 | 54 | | 35 | Nov/25 | 9 | 5.86 | 5.87 | 5.8(0.19) | 5.91(0.42) | 6.04(0.26) | 5.95 | 0.2 | | -3 | 29(0.6) | -25 | [4] | [9] | [-13] | 59 | 138 | CR | -0.6 | HoldShort? | | (7) | 5 | -40 | -21 | 20 | 1,84 | 54 | | | | |
| 36 | Nov/24 | 15 | 5.91 | 5.87 | 5.79(0.32) | 5.89(0.66) | 6.02(0.57) | 6.08 | 0.3 | | -5 | 28(6.9) | 0 | [6] | [17] | [3] | 94 | 319 | RG | 0.4 | Wait? | | (7) | 11 | 0 | -5 | 20 | 1.9,96 | 65 | | 37 | Nov/24 | 14 | 5.91 | 5.87 | 5.77(0.18) | 5.85(0.56) | 5.99(0.96) | 6.08 | 0.3 | | -5 | 21(2.5) | 15 | [3] | [23] | [10] | 106 | 604 | UT | 0.7 | HoldLong | | (3) | 18 | -9 | 4 | 20 | 2.3,98 | 65 | | 38 | Nov/24 | 13 | 5.91 | 5.87 | 5.76(0.23) | 5.82(0.69) | 5.93(1.49) | 6.11 | 0.3 | | -5 | 19(4) | 25 | [4] | [34] | [30] | 123 | 748 | UT | 1.5 | HoldLong | | (7) | 28 | 44 | 17 | 20 | 2.9,100 | 65 | | 39 | Nov/24 | 12 | 5.91 | 5.87 | 5.75(0.18) | 5.78(0.38) | 5.84(0.98) | 5.97 | 0.1 | | -5 | 15(2) | 30 | [3] | [22] | [24] | 108 | 449 | UT | 1.4 | HoldLong | | (3) | 18 | 26 | 26 | 20 | 2.3,100 | 65 | | 40 | Nov/24 | 11 | 5.91 | 5.87 | 5.74(0.08) | 5.76(0.38) | 5.78(0.58) | 5.89 | -0 | | -5 | 13(0.7) | 15 | [2] | [14] | [19] | 95 | 324 | UT | 1.4 | HoldLong | | (0) | 11 | 0 | 45 | 20 | 1.8,100 | 65 | | | | |
| 41 | Nov/24 | 10 | 5.91 | 5.87 | 5.74(0.13) | 5.74(0.37) | 5.75(0.59) | 5.89 | -0 | | -5 | 12(0.5) | 25 | [2] | [14] | [24] | 71 | 281 | UT | 1.8 | OpenLong | | (0) | 11 | 23 | 35 | 20 | 1.9,73 | 65 | | 42 | Nov/24 | 9 | 5.91 | 5.87 | 5.73(-0.07) | 5.72(0.29) | 5.72(0.32) | 5.82 | -0.1 | | -5 | 11(-0.3) | 15 | [-1] | [7] | [23] | 29 | 309 | UR | 1.4 | SmallShort? | | (0) | 6 | 53 | 15 | 20 | 1.2,49 | 65 | | 43 | Nov/23 | 15 | 5.98 | 5.88 | 5.73(-0.23) | 5.7(0.02) | 5.7(-0.3) | 5.66 | -0.4 | | -8 | 12(0.6) | -50 | [-4] | [-8] | [-10] | -40 | 35 | DT | -0.5 | OpenShort? | | (-3) | -6 | -3 | -11 | -20 | -0.9,33 | 56 | | 44 | Nov/23 | 14 | 5.98 | 5.88 | 5.74(-0.26) | 5.7(0.09) | 5.72(-0.22) | 5.67 | -0.4 | | -8 | 11(-0.9) | -50 | [-5] | [-6] | [-5] | -33 | 88 | DT | -0.6 | OpenShort | | (-3) | -4 | -10 | -10 | 0 | -0.9,40 | 56 | | 45 | Nov/23 | 13 | 5.98 | 5.88 | 5.75(-0.28) | 5.7(0.13) | 5.72(0) | 5.7 | -0.4 | | -8 | 12(-1.3) | -50 | [-5] | [-2] | [-3] | -16 | 192 | DT | -0.3 | OpenShort | | (-3) | 0 | -10 | 0 | 0 | -0.6,49 | 56 | | | | |
| 46 | Nov/23 | 12 | 5.98 | 5.88 | 5.77(-0.14) | 5.69(-0.04) | 5.73(0.14) | 5.73 | -0.3 | | -8 | 13(-1.4) | -50 | [-3] | [-0] | [-0] | -6 | 106 | DT | 0 | OpenShort | | (-3) | 3 | -3 | 5 | 0 | -0.4,54 | 56 | | 47 | Nov/23 | 11 | 5.98 | 5.88 | 5.78(-0.18) | 5.69(-0.22) | 5.72(0.25) | 5.74 | -0.3 | | -8 | 15(-1.2) | -40 | [-3] | [-0] | [11] | -4 | 175 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 15 | 20 | -0.4,56 | 56 | | 48 | Nov/23 | 10 | 5.98 | 5.88 | 5.79(-0.24) | 5.7(-0.24) | 5.71(0.52) | 5.73 | -0.3 | | -8 | 16(-0.8) | -50 | [-5] | [5] | [3] | -16 | 273 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | -5 | 20 | -0.5,47 | 56 | | 49 | Nov/23 | 9 | 5.98 | 5.88 | 5.8(-0.28) | 5.71(-0.2) | 5.68(0.4) | 5.75 | -0.3 | | -8 | 17(-0.6) | -45 | [-5] | [2] | [13] | -22 | 294 | UR | 0.6 | SmallShort? | | (-6) | 8 | 20 | -7 | 20 | -0.4,38 | 56 | | 50 | Nov/20 | 15 | 6.07 | 5.92 | 5.82(-0.18) | 5.72(-0.22) | 5.66(0.09) | 5.69 | -0.5 | | -8 | 17(1.1) | -50 | [-3] | [-2] | [-4] | -50 | -18 | DT | 0.2 | OpenShort? | | (-3) | 2 | 0 | -17 | -18 | -1,25 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|