|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.1400 One month high (close): $7.6100
PBI Daily Change: -1.23% Daily StdDev 5.33% PBI EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $5.64(-1.23%) | Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 5.98 | 5.88 | 5.73(-0.23) | 5.7(0.02) | 5.7(-0.3) | 5.66 | -0.4 | | -8 | 10(-0.7) | -50 | [-4] | [-8] | [-10] | -40 | 47 | DT | -0.5 | OpenShort? | | (-3) | -6 | -3 | -11 | -20 | -0.9,33 | 56 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 5.7(hourly_sma_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 5.73(hourly_sma_20 1.24%) 5.88(daily_ema_10 3.89%) 5.98(daily_ema_20 5.65%)
|
| | | 2 | Nov/23 | 14 | 5.98 | 5.88 | 5.74(-0.26) | 5.7(0.09) | 5.72(-0.22) | 5.67 | -0.4 | | -8 | 11(-0.9) | -50 | [-5] | [-6] | [-5] | -33 | 105 | DT | -0.6 | OpenShort | | (-3) | -4 | -9 | -10 | 0 | -0.9,40 | 56 | | 3 | Nov/23 | 13 | 5.98 | 5.88 | 5.75(-0.28) | 5.7(0.13) | 5.72(0) | 5.7 | -0.4 | | -8 | 12(-1.3) | -50 | [-5] | [-2] | [-3] | -16 | 215 | DT | -0.3 | OpenShort | | (-3) | 0 | -9 | 0 | 0 | -0.6,49 | 56 | | 4 | Nov/23 | 12 | 5.98 | 5.88 | 5.77(-0.14) | 5.69(-0.04) | 5.73(0.14) | 5.73 | -0.3 | | -8 | 13(-1.4) | -50 | [-3] | [-0] | [-0] | -6 | 120 | DT | 0 | OpenShort | | (-3) | 3 | -3 | 5 | 0 | -0.4,54 | 56 | | 5 | Nov/23 | 11 | 5.98 | 5.88 | 5.78(-0.18) | 5.69(-0.22) | 5.72(0.25) | 5.74 | -0.3 | | -8 | 15(-1.2) | -40 | [-3] | [0] | [11] | -4 | 195 | UR | 0.2 | SmallShort | | (-3) | 5 | 3 | 15 | 20 | -0.4,56 | 56 | | | | |
| 6 | Nov/23 | 10 | 5.98 | 5.88 | 5.79(-0.24) | 5.7(-0.24) | 5.71(0.52) | 5.73 | -0.3 | | -8 | 16(-0.8) | -45 | [-5] | [5] | [7] | -16 | 303 | UR | 0.2 | SmallShort | | (-3) | 10 | -6 | 16 | 20 | -0.5,47 | 56 | | 7 | Nov/23 | 9 | 5.98 | 5.88 | 5.8(-0.28) | 5.71(-0.2) | 5.68(0.4) | 5.75 | -0.3 | | -8 | 17(-0.6) | -35 | [-5] | [3] | [17] | -22 | 325 | UR | 0.6 | SmallShort? | | (-6) | 8 | 18 | 20 | 20 | -0.4,38 | 56 | | 8 | Nov/20 | 15 | 6.07 | 5.92 | 5.82(-0.18) | 5.72(-0.22) | 5.66(0.09) | 5.69 | -0.5 | | -8 | 17(1.1) | -50 | [-3] | [-2] | [2] | -50 | -1 | DP | 0.2 | OpenShort? | | (-3) | 2 | 0 | 18 | -18 | -1,25 | 64 | | 9 | Nov/20 | 14 | 6.07 | 5.92 | 5.83(-0.28) | 5.73(-0.28) | 5.66(-0.05) | 5.69 | -0.5 | | -8 | 16(-0.3) | -40 | [-5] | [-6] | [12] | -64 | 54 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 15 | 20 | -1.1,14 | 64 | | 10 | Nov/20 | 13 | 6.07 | 5.92 | 5.85(-0.26) | 5.75(-0.24) | 5.66(-0.68) | 5.66 | -0.5 | | -8 | 16(0.4) | -50 | [-5] | [-17] | [3] | -83 | -222 | DP | 0 | OpenShort | | (-6) | -13 | 15 | 5 | -20 | -1.5,5 | 64 | | | | |
| 11 | Nov/20 | 12 | 6.07 | 5.92 | 5.87(-0.26) | 5.76(-0.48) | 5.7(-0.81) | 5.61 | -0.6 | | -8 | 16(1.6) | -50 | [-5] | [-22] | [-15] | -103 | -377 | DT | -0.7 | HoldShort | | (-6) | -15 | -6 | -4 | -20 | -2.1,0 | 64 | | 12 | Nov/20 | 11 | 6.07 | 5.92 | 5.89(-0.22) | 5.79(-0.42) | 5.75(-0.63) | 5.63 | -0.6 | | -8 | 14(2) | -50 | [-4] | [-18] | [-12] | -108 | -371 | DT | -1.1 | HoldShort | | (-6) | -12 | -15 | -16 | -20 | -2.3,0 | 64 | | 13 | Nov/20 | 10 | 6.07 | 5.92 | 5.9(-0.24) | 5.81(-0.51) | 5.79(-0.35) | 5.68 | -0.5 | | -8 | 12(1.7) | -50 | [-5] | [-13] | [-18] | -98 | -203 | DT | -1.1 | OpenShort | | (-6) | -7 | -15 | -11 | -20 | -2.2,7 | 64 | | 14 | Nov/20 | 9 | 6.07 | 5.92 | 5.91(-0.21) | 5.84(-0.4) | 5.81(-0.34) | 5.73 | -0.4 | | -8 | 11(1.4) | -50 | [-4] | [-12] | [-14] | -90 | -168 | DT | -0.9 | OpenShort? | | (0) | -6 | -33 | -3 | -20 | -2.1,13 | 64 | | 15 | Nov/19 | 15 | 6.16 | 5.92 | 5.92(-0.1) | 5.86(-0.32) | 5.83(0.01) | 5.84 | -0.4 | | -9 | 9(0.4) | -45 | [-2] | [-4] | [7] | -60 | -25 | DP | 0.1 | OpenShort? | | (-3) | 0 | -3 | 13 | 20 | -1.1,18 | 62 | | | | |
| 16 | Nov/19 | 14 | 6.16 | 5.92 | 5.93(-0.07) | 5.88(-0.25) | 5.83(0.02) | 5.85 | -0.4 | | -9 | 9(0.2) | -50 | [-1] | [-3] | [1] | -66 | -50 | DP | 0.3 | OpenShort | | (0) | 0 | 6 | 11 | -20 | -1.1,12 | 62 | | 17 | Nov/19 | 13 | 6.16 | 5.92 | 5.93(-0.2) | 5.89(-0.35) | 5.83(-0.22) | 5.83 | -0.4 | | -9 | 9(0.4) | -50 | [-4] | [-9] | [10] | -80 | -9 | DP | 0 | OpenShort | | (-3) | -4 | 9 | 7 | 20 | -1.4,5 | 62 | | 18 | Nov/19 | 12 | 6.16 | 5.92 | 5.94(-0.19) | 5.91(-0.31) | 5.84(-0.49) | 5.8 | -0.4 | | -9 | 8(0.6) | -50 | [-4] | [-14] | [-13] | -100 | -165 | DT | -0.6 | CloseShort | | (-3) | -9 | -9 | -1 | -20 | -2,0 | 62 | | 19 | Nov/19 | 11 | 6.16 | 5.92 | 5.95(-0.2) | 5.93(-0.27) | 5.87(-0.46) | 5.83 | -0.4 | | -9 | 8(0.7) | -50 | [-4] | [-13] | [-5] | -98 | -102 | DT | -0.6 | HoldShort | | (-3) | -9 | -3 | -10 | -20 | -1.9,0 | 62 | | 20 | Nov/19 | 10 | 6.16 | 5.92 | 5.96(-0.18) | 5.95(-0.28) | 5.9(-0.48) | 5.84 | -0.4 | | -9 | 7(0.7) | -50 | [-3] | [-13] | [-8] | -101 | -131 | DT | -1 | CloseShort | | (-3) | -9 | -3 | -24 | -20 | -2.1,2 | 62 | | | | |
| 21 | Nov/19 | 9 | 6.16 | 5.92 | 5.97(-0.15) | 5.97(-0.22) | 5.93(-0.52) | 5.85 | -0.4 | | -9 | 6(1) | -50 | [-3] | [-13] | [-21] | -98 | -177 | DT | -1.5 | HoldShort? | | (-3) | -10 | -15 | -36 | -20 | -2.3,10 | 62 | | 22 | Nov/18 | 15 | 6.24 | 5.92 | 5.98(-0.02) | 5.98(-0.19) | 5.96(-0.31) | 5.9 | -0.4 | | -10 | 5(0) | -50 | [-0] | [-8] | [-10] | -68 | -194 | DT | -1.4 | OpenShort? | | (0) | -6 | -9 | -34 | -17 | -1.8,27 | 37 | | 23 | Nov/18 | 14 | 6.24 | 5.92 | 5.98(0.02) | 5.99(0.03) | 5.98(-0.13) | 5.93 | -0.4 | | -10 | 5(-0.4) | -50 | [0] | [-2] | [-14] | -30 | -138 | DR | -1.1 | OpenShort | | (0) | -2 | -12 | -21 | -20 | -1.1,48 | 37 | | 24 | Nov/18 | 13 | 6.24 | 5.92 | 5.98(0.09) | 5.99(0.15) | 5.99(-0.09) | 5.97 | -0.3 | | -10 | 6(-0.5) | -50 | [2] | [0] | [-11] | 9 | -141 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -7 | -20 | -0.2,64 | 37 | | 25 | Nov/18 | 12 | 6.24 | 5.92 | 5.97(0.02) | 5.98(0.12) | 6(-0.08) | 6 | -0.3 | | -10 | 6(-0.7) | -45 | [0] | [-0] | [0] | 35 | 4 | RG | 0 | Wait | | (3) | -2 | -3 | 0 | 17 | 0.6,70 | 37 | | | | |
| 26 | Nov/18 | 11 | 6.24 | 5.92 | 5.97(0.16) | 5.97(-0.06) | 6(-0.1) | 6.01 | -0.3 | | -10 | 7(0) | -35 | [3] | [-2] | [0] | 33 | -131 | RG | 0.2 | Wait | | (0) | -2 | 6 | -10 | 0 | 0.7,65 | 37 | | 27 | Nov/18 | 10 | 6.24 | 5.92 | 5.96(0.06) | 5.97(-0.05) | 6.01(0.1) | 5.99 | -0.3 | | -10 | 7(0) | -45 | [1] | [2] | [-1] | 29 | 16 | CR | -0.3 | HoldShort | | (3) | 2 | 3 | -12 | 0 | 0.5,66 | 37 | | 28 | Nov/18 | 9 | 6.24 | 5.92 | 5.96(0.1) | 5.97(-0.07) | 6(0.18) | 5.98 | -0.3 | | -10 | 7(-0.4) | -30 | [2] | [3] | [5] | 35 | -33 | RG | -0.3 | Wait? | | (0) | 3 | -9 | -2 | 20 | 0.3,77 | 37 | | 29 | Nov/17 | 15 | 6.31 | 5.88 | 5.95(0.06) | 5.97(-0.12) | 5.99(0.39) | 6.01 | -0.3 | | -12 | 7(-1) | -40 | [1] | [7] | [-1] | 62 | 141 | CR | 0.3 | HoldShort? | | (3) | 7 | -9 | 17 | -17 | 1,87 | 39 | | 30 | Nov/17 | 14 | 6.31 | 5.88 | 5.95(0.29) | 5.98(0.08) | 5.97(0.48) | 6.04 | -0.3 | | -12 | 8(-0.2) | 15 | [5] | [11] | [16] | 66 | -35 | UT | 1 | OpenLong | | (3) | 9 | 9 | 29 | 20 | 1.2,86 | 39 | | | | |
| 31 | Nov/17 | 13 | 6.31 | 5.88 | 5.93(0.14) | 5.98(0.1) | 5.94(-0.01) | 6.01 | -0.3 | | -12 | 9(-0.1) | -20 | [3] | [2] | [6] | 41 | -25 | RG | 0.9 | SmallShort | | (3) | -0 | 9 | 16 | 0 | 1.1,63 | 39 | | 32 | Nov/17 | 12 | 6.31 | 5.88 | 5.92(0.11) | 5.97(-0.01) | 5.94(-0.03) | 5.98 | -0.4 | | -12 | 9(0) | -25 | [2] | [-0] | [7] | 12 | -32 | RG | 0.5 | Wait | | (3) | -1 | 24 | -4 | 0 | 0.8,42 | 39 | | 33 | Nov/17 | 11 | 6.31 | 5.88 | 5.91(-0.01) | 5.97(0.02) | 5.94(-0.33) | 5.9 | -0.5 | | -12 | 9(-0.1) | -50 | [-0] | [-6] | [-11] | -21 | -101 | DT | -0.5 | OpenShort | | (3) | -6 | 3 | -30 | -20 | -0.1,32 | 39 | | 34 | Nov/17 | 10 | 6.31 | 5.88 | 5.91(0.01) | 5.97(0.03) | 5.96(-0.46) | 5.89 | -0.5 | | -12 | 9(-0.1) | -50 | [0] | [-8] | [-15] | -6 | -168 | DR | -0.9 | OpenShort | | (0) | -9 | -9 | -25 | -20 | -0.3,52 | 39 | | 35 | Nov/17 | 9 | 6.31 | 5.88 | 5.91(0.07) | 5.97(0.1) | 5.99(-0.32) | 5.92 | -0.4 | | -12 | 9(0) | -50 | [1] | [-5] | [-18] | 24 | -141 | DR | -0.9 | OpenShort? | | (0) | -6 | -26 | -17 | -20 | 0.1,71 | 39 | | | | |
| 36 | Nov/16 | 15 | 6.38 | 5.83 | 5.91(0.18) | 5.96(0.21) | 6.01(0.04) | 6.01 | -0.4 | | -11 | 9(0.3) | -25 | [3] | [5] | [3] | 68 | -14 | RG | 0 | Wait? | | (3) | 1 | 6 | -10 | 20 | 1.3,85 | 37 | | 37 | Nov/16 | 14 | 6.38 | 5.83 | 5.9(0.05) | 5.95(0.17) | 6.01(0.19) | 5.99 | -0.4 | | -11 | 9(0.2) | -40 | [1] | [7] | [-0] | 69 | 150 | RG | -0.3 | Wait | | (0) | 4 | 0 | -10 | 17 | 1.2,89 | 37 | | 38 | Nov/16 | 13 | 6.38 | 5.83 | 5.9(0.08) | 5.94(0.11) | 6(0.36) | 5.99 | -0.4 | | -11 | 8(-0.1) | -45 | [2] | [10] | [-5] | 74 | 161 | CR | -0.1 | HoldShort | | (3) | 7 | -14 | -3 | 0 | 1.2,94 | 37 | | 39 | Nov/16 | 12 | 6.38 | 5.83 | 5.9(0.11) | 5.93(0.24) | 5.98(0.53) | 6.04 | -0.4 | | -11 | 8(0.5) | 0 | [2] | [14] | [16] | 98 | 263 | RG | 0.8 | SmallShort | | (0) | 10 | 6 | 15 | 20 | 1.9,100 | 37 | | 40 | Nov/16 | 11 | 6.38 | 5.83 | 5.89(-0.02) | 5.92(0.51) | 5.95(0.52) | 6.02 | -0.4 | | -11 | 8(0.5) | -35 | [-0] | [16] | [2] | 98 | 381 | TP | 1 | OpenShort | | (0) | 10 | 6 | 28 | -20 | 1.9,100 | 37 | | | | |
| 41 | Nov/16 | 10 | 6.38 | 5.83 | 5.89(0.01) | 5.89(0.34) | 5.92(0.56) | 6 | -0.4 | | -11 | 7(0.3) | -5 | [0] | [16] | [20] | 83 | 328 | RG | 1.2 | SmallShort | | (0) | 11 | 15 | 29 | 20 | 1.7,90 | 37 | | 42 | Nov/16 | 9 | 6.38 | 5.83 | 5.89(0.01) | 5.87(0.23) | 5.89(0.15) | 5.95 | -0.5 | | -11 | 7(-1.3) | -25 | [0] | [7] | [12] | 53 | 129 | RG | 1 | SmallShort? | | (0) | 3 | 18 | 20 | 20 | 1,78 | 37 | | 43 | Nov/13 | 15 | 6.4 | 5.74 | 5.89(-0.16) | 5.86(0.14) | 5.88(-0.15) | 5.89 | -0.6 | | -15 | 8(-4.1) | -50 | [-3] | [-1] | [2] | 13 | 132 | DP | 0.1 | OpenShort? | | (0) | -3 | 0 | 9 | 0 | 0,63 | 36 | | 44 | Nov/13 | 14 | 6.4 | 5.74 | 5.9(-0.32) | 5.85(-0.02) | 5.89(0.12) | 5.89 | -0.6 | | -15 | 13(-3.2) | -50 | [-6] | [1] | [1] | -4 | 360 | UR | 0 | SmallShort | | (-3) | 2 | 3 | 0 | 0 | -0.1,49 | 36 | | 45 | Nov/13 | 13 | 6.4 | 5.74 | 5.92(-0.35) | 5.85(0.04) | 5.88(0.34) | 5.88 | -0.6 | | -15 | 16(-1.8) | -50 | [-7] | [6] | [14] | -6 | 402 | UR | 0 | SmallShort | | (-6) | 6 | 12 | 6 | 20 | -0.3,52 | 36 | | | | |
| 46 | Nov/13 | 12 | 6.4 | 5.74 | 5.94(-0.36) | 5.85(-0.03) | 5.86(0.12) | 5.84 | -0.6 | | -15 | 18(-1.3) | -50 | [-7] | [1] | [-4] | -14 | 256 | RG | -0.1 | Wait | | (-9) | 2 | -20 | 14 | 0 | -0.7,54 | 36 | | 47 | Nov/13 | 11 | 6.4 | 5.74 | 5.96(-0.33) | 5.85(-0.08) | 5.85(0.3) | 5.91 | -0.6 | | -15 | 19(-0.8) | -50 | [-6] | [4] | [10] | -4 | 358 | UR | 0.4 | SmallShort | | (-3) | 6 | -6 | 27 | 20 | -0.3,54 | 36 | | 48 | Nov/13 | 10 | 6.4 | 5.74 | 5.98(-0.23) | 5.85(-0.12) | 5.83(0.26) | 5.93 | -0.5 | | -15 | 20(0) | -45 | [-4] | [4] | [13] | -25 | 237 | UR | 0.6 | SmallShort | | (-6) | 5 | 21 | -8 | 20 | -0.3,33 | 36 | | 49 | Nov/13 | 9 | 6.4 | 5.74 | 5.99(-0.25) | 5.86(-0.2) | 5.81(-0.16) | 5.86 | -0.6 | | -15 | 20(0) | -50 | [-5] | [-5] | [5] | -57 | 10 | DP | 0.3 | OpenShort? | | (-6) | -3 | 30 | -19 | -17 | -0.8,13 | 36 | | 50 | Nov/12 | 15 | 6.41 | 5.69 | 6(-0.39) | 5.87(-0.39) | 5.82(-0.27) | 5.76 | -0.8 | | -20 | 20(0.8) | -50 | [-7] | [-14] | [-12] | -85 | -54 | DT | -0.4 | HoldShort? | | (-6) | -5 | -12 | -28 | -20 | -1.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|