|
^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 20, 2020 |
| PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0100 One month high (close): $7.3300
PBI Daily Change: 13.82% Daily StdDev 7.47% PBI EMA_5_Trend: 4.38% 10Minute StdDev: $0
Latest Price : $7.33(13.82%) | Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 2.8
| Tue. Oct. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 5.84 | 6.28 | 6.61(0.77) | 6.95(1.12) | 7.27(1.1) | 7.3 | 2.7 | | 13 | 78(4.7) | 50 | [10] | [28] | [9] | 89 | 551 | UT | 0.1 | OpenLong? | | (12) | 15 | 4 | -7 | 20 | 1.6,99 | 88 | Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.95(hourly_sma_10 -4.79%) 6.61(hourly_sma_20 -9.45%) 6.28(daily_ema_10 -13.97%) 5.84(daily_ema_20 -20%) Resistance Levels:
|
| 2 | Oct/20 | 14 | 5.84 | 6.28 | 6.56(0.8) | 6.87(1.16) | 7.19(1.91) | 7.28 | 2.7 | | 13 | 73(5.5) | 50 | [11] | [40] | [12] | 94 | 781 | UT | 0.2 | OpenLong | | (12) | 26 | -7 | -10 | 20 | 1.8,99 | 88 | 3 | Oct/20 | 13 | 5.84 | 6.28 | 6.51(0.9) | 6.79(1.37) | 7.06(2.43) | 7.32 | 2.7 | | 13 | 68(7.6) | 50 | [12] | [48] | [22] | 105 | 951 | UT | 0.7 | HoldLong | | (10) | 33 | 15 | -2 | 20 | 2.2,100 | 88 | 4 | Oct/20 | 12 | 5.84 | 6.28 | 6.45(0.85) | 6.7(1.45) | 6.89(1.86) | 7.24 | 2.6 | | 13 | 60(8.2) | 50 | [11] | [41] | [21] | 110 | 834 | UT | 1.1 | HoldLong | | (13) | 25 | 6 | 9 | 20 | 2.4,100 | 88 | 5 | Oct/20 | 11 | 5.84 | 6.28 | 6.4(0.98) | 6.6(1.55) | 6.76(1.81) | 7.21 | 2.5 | | 13 | 52(12.2) | 50 | [13] | [41] | [48] | 123 | 744 | UT | 1.6 | HoldLong | | (13) | 24 | 59 | 16 | 20 | 2.9,100 | 88 | | | |
6 | Oct/20 | 10 | 5.84 | 6.28 | 6.34(0.68) | 6.5(1.13) | 6.64(1.3) | 6.91 | 2 | | 13 | 40(5.7) | 50 | [9] | [31] | [38] | 111 | 545 | UT | 1.3 | HoldLong | | (9) | 17 | 63 | 4 | 20 | 2.7,93 | 88 | 7 | Oct/20 | 9 | 5.84 | 6.28 | 6.3(0.54) | 6.43(0.73) | 6.56(0.51) | 6.6 | 1.4 | | 13 | 34(0.2) | 50 | [7] | [17] | [10] | 83 | 73 | UT | 0.2 | HoldLong? | | (7) | 7 | 21 | -9 | 20 | 1.6,93 | 88 | 8 | Oct/19 | 15 | 5.74 | 6.11 | 6.27(0.51) | 6.38(0.45) | 6.53(0.4) | 6.5 | 1.7 | | 9 | 34(-6.2) | 50 | [7] | [12] | [-10] | 76 | -38 | CR | -0.2 | OpenShort? | | (7) | 5 | -18 | -11 | -20 | 1.3,93 | 77 | 9 | Oct/19 | 14 | 5.74 | 6.11 | 6.24(0.42) | 6.35(0.59) | 6.5(0.86) | 6.59 | 1.9 | | 9 | 40(4.3) | 50 | [6] | [19] | [11] | 100 | 353 | UT | 0.5 | HoldLong | | (7) | 12 | 0 | -3 | 20 | 2,100 | 77 | 10 | Oct/19 | 13 | 5.74 | 6.11 | 6.21(0.3) | 6.31(0.59) | 6.44(1.28) | 6.59 | 1.9 | | 9 | 36(5.6) | 50 | [4] | [24] | [19] | 110 | 632 | UT | 1 | HoldLong | | (4) | 17 | 21 | 5 | 20 | 2.4,100 | 77 | | | |
11 | Oct/19 | 12 | 5.74 | 6.11 | 6.19(0.17) | 6.27(0.39) | 6.36(0.95) | 6.49 | 1.7 | | 9 | 30(3.8) | 50 | [2] | [18] | [22] | 108 | 547 | UT | 1 | HoldLong | | (4) | 13 | 6 | 11 | 20 | 2.3,100 | 77 | 12 | Oct/19 | 11 | 5.74 | 6.11 | 6.18(0.19) | 6.25(0.4) | 6.3(0.96) | 6.46 | 1.6 | | 9 | 26(3.9) | 50 | [3] | [18] | [20] | 110 | 502 | UT | 1.4 | HoldLong | | (2) | 13 | 15 | 27 | 20 | 2.4,100 | 77 | 13 | Oct/19 | 10 | 5.74 | 6.11 | 6.17(0.15) | 6.22(0.23) | 6.24(0.67) | 6.39 | 1.5 | | 9 | 22(2.8) | 50 | [2] | [13] | [19] | 96 | 382 | UT | 1.5 | OpenLong | | (2) | 9 | 19 | 18 | 20 | 2.2,91 | 77 | 14 | Oct/19 | 9 | 5.74 | 6.11 | 6.16(0.14) | 6.21(0.38) | 6.2(0.3) | 6.3 | 1.3 | | 9 | 20(0.9) | 50 | [2] | [9] | [15] | 75 | 163 | UT | 1.2 | HoldLong? | | (2) | 4 | 31 | 14 | 20 | 1.6,85 | 77 | 15 | Oct/16 | 15 | 5.67 | 6.03 | 6.15(0.04) | 6.19(0.22) | 6.18(-0.13) | 6.16 | 1.2 | | 7 | 19(-2.8) | 25 | [1] | [1] | [-9] | 28 | -54 | CR | -0.2 | HoldShort? | | (0) | -2 | -9 | -6 | -20 | 0.1,75 | 68 | | | |
16 | Oct/16 | 14 | 5.67 | 6.03 | 6.15(0.17) | 6.18(0.2) | 6.19(-0.03) | 6.2 | 1.3 | | 7 | 22(-0.5) | 50 | [2] | [3] | [3] | 41 | -98 | UT | 0.1 | OpenLong | | (0) | -0 | 9 | -5 | 16 | 0.6,76 | 68 | 17 | Oct/16 | 13 | 5.67 | 6.03 | 6.14(0.11) | 6.17(0.35) | 6.19(-0.32) | 6.16 | 1.2 | | 7 | 22(-0.6) | 30 | [2] | [-0] | [-8] | 32 | -163 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -10 | -20 | 0.2,77 | 68 | 18 | Oct/16 | 12 | 5.67 | 6.03 | 6.13(0.07) | 6.15(0.4) | 6.21(-0.04) | 6.18 | 1.3 | | 7 | 23(-1.3) | 30 | [1] | [4] | [-7] | 46 | -1 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -8 | -20 | 0.6,81 | 68 | 19 | Oct/16 | 11 | 5.67 | 6.03 | 6.13(0.27) | 6.13(0.24) | 6.21(0.3) | 6.21 | 1.4 | | 7 | 24(-0.4) | 50 | [4] | [8] | [1] | 55 | -70 | UT | 0 | OpenLong | | (2) | 4 | 2 | -4 | 16 | 0.8,85 | 68 | 20 | Oct/16 | 10 | 5.67 | 6.03 | 6.11(0.11) | 6.12(0.17) | 6.19(0.4) | 6.2 | 1.3 | | 7 | 24(-0.7) | 50 | [2] | [8] | [8] | 62 | 142 | UT | 0.1 | OpenLong | | (2) | 6 | -4 | 8 | 20 | 0.9,89 | 68 | | | |
21 | Oct/16 | 9 | 5.67 | 6.03 | 6.1(0.16) | 6.11(-0.05) | 6.17(0.44) | 6.22 | 1.4 | | 7 | 25(-0.1) | 50 | [2] | [7] | [16] | 69 | 148 | UT | 0.5 | OpenLong? | | (2) | 6 | -6 | 21 | 20 | 1.2,89 | 68 | 22 | Oct/15 | 15 | 5.65 | 5.97 | 6.09(0.23) | 6.11(-0.02) | 6.14(0.86) | 6.25 | 1.5 | | 8 | 25(1.2) | 50 | [3] | [14] | [16] | 67 | 245 | UT | 1.1 | OpenLong? | | (5) | 12 | 13 | 29 | 20 | 1.6,77 | 81 | 23 | Oct/15 | 14 | 5.65 | 5.97 | 6.08(0.14) | 6.11(-0.09) | 6.09(0.86) | 6.19 | 1.4 | | 8 | 24(0.7) | 50 | [2] | [13] | [16] | 37 | 254 | UT | 1.1 | OpenLong | | (2) | 12 | 18 | 18 | 20 | 1.2,57 | 81 | 24 | Oct/15 | 13 | 5.65 | 5.97 | 6.07(0.05) | 6.12(0.06) | 6.04(0.02) | 6.11 | 1.2 | | 8 | 23(-0.5) | 50 | [1] | [3] | [7] | 7 | 25 | UT | 0.8 | OpenLong | | (0) | 0 | 11 | 20 | 0 | 0.4,47 | 81 | 25 | Oct/15 | 12 | 5.65 | 5.97 | 6.07(0.12) | 6.12(0.02) | 6.04(-0.23) | 6.06 | 1.1 | | 8 | 24(-0.6) | 40 | [2] | [-1] | [-2] | -20 | -198 | DR | 0.2 | OpenShort | | (0) | -3 | -11 | 8 | 0 | -0.1,33 | 81 | | | |
26 | Oct/15 | 11 | 5.65 | 5.97 | 6.06(0.07) | 6.12(0.14) | 6.05(-0.55) | 6.11 | 1.2 | | 8 | 24(-0.1) | 45 | [1] | [-4] | [1] | -18 | -135 | RG | 0.6 | Wait | | (2) | -8 | 32 | -18 | -20 | 0.5,20 | 81 | 27 | Oct/15 | 10 | 5.65 | 5.97 | 6.06(0.05) | 6.11(-0.12) | 6.08(-0.9) | 5.97 | 0.8 | | 8 | 24(0.5) | 25 | [1] | [-11] | [-13] | -53 | -431 | DR | -1.2 | OpenShort | | (0) | -12 | 5 | -38 | -20 | -0.9,20 | 81 | 28 | Oct/15 | 9 | 5.65 | 5.97 | 6.06(-0.04) | 6.12(-0.09) | 6.14(-0.85) | 5.95 | 0.8 | | 8 | 24(0.7) | -0 | [-1] | [-11] | [-36] | -43 | -358 | RG | -2 | SmallLong? | | (0) | -12 | -35 | -49 | -20 | -1.2,37 | 81 | 29 | Oct/14 | 15 | 5.61 | 5.88 | 6.06(0.03) | 6.13(0.29) | 6.19(-0.07) | 6.11 | 1.4 | | 6 | 23(-1.7) | 10 | [0] | [2] | [-12] | 36 | 28 | CR | -0.9 | HoldShort? | | (0) | -1 | -7 | -25 | -20 | 0.6,71 | 80 | 30 | Oct/14 | 14 | 5.61 | 5.88 | 6.06(0.08) | 6.11(0.22) | 6.19(0.11) | 6.14 | 1.5 | | 6 | 25(0.5) | 15 | [1] | [5] | [-8] | 60 | 78 | CR | -0.6 | HoldShort | | (2) | 2 | -24 | -19 | 20 | 0.9,87 | 80 | | | |
31 | Oct/14 | 13 | 5.61 | 5.88 | 6.06(0.25) | 6.1(0.54) | 6.18(0.67) | 6.25 | 1.8 | | 6 | 24(3.3) | 45 | [3] | [15] | [7] | 105 | 228 | UT | 0.8 | HoldLong | | (0) | 9 | 4 | 11 | 20 | 2.2,100 | 80 | 32 | Oct/14 | 12 | 5.61 | 5.88 | 6.05(0.24) | 6.07(0.49) | 6.14(0.66) | 6.23 | 1.7 | | 6 | 21(2.8) | 50 | [3] | [15] | [7] | 110 | 219 | UT | 1.2 | HoldLong | | (2) | 9 | 0 | 26 | 20 | 2.4,100 | 80 | 33 | Oct/14 | 11 | 5.61 | 5.88 | 6.04(0.16) | 6.04(0.2) | 6.1(0.68) | 6.23 | 1.7 | | 6 | 18(4.1) | 50 | [2] | [13] | [33] | 117 | 317 | UT | 2 | HoldLong | | (2) | 9 | 24 | 40 | 20 | 2.9,94 | 80 | 34 | Oct/14 | 10 | 5.61 | 5.88 | 6.03(0.03) | 6.03(0.2) | 6.06(0.51) | 6.12 | 1.4 | | 6 | 14(-1.9) | 50 | [0] | [10] | [16] | 71 | 253 | UT | 1.2 | OpenLong | | (0) | 7 | 9 | 29 | 20 | 1.8,76 | 80 | 35 | Oct/14 | 9 | 5.61 | 5.88 | 6.03(-0.06) | 6.02(0.22) | 6.03(0.33) | 6.08 | 1.3 | | 6 | 16(-3.3) | 45 | [-1] | [7] | [9] | 33 | 221 | UR | 0.9 | SmallShort? | | (0) | 5 | 11 | 22 | 17 | 0.9,60 | 80 | | | |
36 | Oct/13 | 15 | 5.59 | 5.81 | 6.03(-0.22) | 6.01(0.16) | 6.01(0.25) | 6.03 | 1.3 | | 6 | 19(-1.3) | 25 | [-3] | [5] | [4] | -2 | 289 | UR | 0.3 | SmallShort? | | (0) | 3 | -2 | 22 | 17 | 0,48 | 78 | 37 | Oct/13 | 14 | 5.59 | 5.81 | 6.04(-0.13) | 6(0.06) | 6(0.31) | 6.04 | 1.3 | | 6 | 21(-0.1) | 30 | [-2] | [5] | [4] | -15 | 215 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 18 | 0 | 0,35 | 78 | 38 | Oct/13 | 13 | 5.59 | 5.81 | 6.04(-0) | 6(0.02) | 5.98(-0.3) | 6.03 | 1.3 | | 6 | 21(0.1) | 50 | [-0] | [-3] | [14] | -34 | -104 | RG | 0.7 | Wait | | (-2) | -4 | 14 | 12 | 20 | -0.3,24 | 78 | 39 | Oct/13 | 12 | 5.59 | 5.81 | 6.05(-0.07) | 6(-0.07) | 6(-0.1) | 5.97 | 1.1 | | 6 | 21(0.6) | 15 | [-1] | [-1] | [-10] | -69 | -78 | RG | -0.4 | Wait | | (0) | -1 | -2 | -4 | -20 | -1.1,9 | 78 | 40 | Oct/13 | 11 | 5.59 | 5.81 | 6.05(-0.12) | 6(-0.22) | 6.01(0.11) | 5.98 | 1.1 | | 6 | 20(0.4) | 40 | [-2] | [1] | [5] | -70 | 28 | UR | -0.4 | SmallShort | | (-2) | 2 | 5 | -20 | 20 | -1,5 | 78 | | | |
41 | Oct/13 | 10 | 5.59 | 5.81 | 6.06(-0.04) | 6.01(-0.21) | 6(-0.09) | 5.96 | 1.1 | | 6 | 20(0.3) | 25 | [-1] | [-2] | [-9] | -69 | -155 | RG | -0.6 | Wait | | (0) | -1 | -2 | -1 | -20 | -1.5,19 | 78 | 42 | Oct/13 | 9 | 5.59 | 5.81 | 6.06(-0.19) | 6.02(-0.19) | 6.01(-0.02) | 5.97 | 1.1 | | 6 | 19(0) | 5 | [-3] | [-1] | [-10] | -58 | 36 | RG | -0.6 | Wait? | | (-2) | -0 | -31 | 12 | -17 | -1.3,25 | 78 | 43 | Oct/12 | 15 | 5.56 | 5.76 | 6.07(-0.09) | 6.03(-0.03) | 6.01(0.16) | 6.11 | 1.7 | | 5 | 19(-1.1) | 50 | [-1] | [3] | [18] | -10 | 203 | UR | 1.5 | SmallShort? | | (0) | 2 | 20 | 27 | 20 | 0.6,25 | 69 | 44 | Oct/12 | 14 | 5.56 | 5.76 | 6.08(0.03) | 6.03(-0.14) | 6(-0.04) | 6.02 | 1.4 | | 5 | 21(0.3) | 50 | [0] | [-0] | [5] | -66 | -137 | UT | 0.3 | OpenLong | | (-2) | -1 | 11 | 7 | 0 | -0.9,7 | 69 | 45 | Oct/12 | 13 | 5.56 | 5.76 | 6.08(-0.03) | 6.04(-0.33) | 6(-0.39) | 5.97 | 1.2 | | 5 | 20(1.2) | 35 | [-0] | [-6] | [2] | -93 | -247 | RG | -0.5 | Wait | | (0) | -5 | 0 | -13 | 20 | -1.7,0 | 69 | | | |
46 | Oct/12 | 12 | 5.56 | 5.76 | 6.08(-0.09) | 6.06(-0.42) | 6.02(-0.33) | 5.97 | 1.2 | | 5 | 19(1.4) | 20 | [-1] | [-6] | [-7] | -90 | -173 | RG | -0.8 | SmallLong | | (-2) | -5 | -4 | -7 | -20 | -1.8,5 | 69 | 47 | Oct/12 | 11 | 5.56 | 5.76 | 6.09(-0.03) | 6.09(-0.16) | 6.04(-0.19) | 5.99 | 1.3 | | 5 | 18(1.2) | 15 | [-0] | [-3] | [-9] | -88 | -182 | RG | -0.9 | SmallLong | | (0) | -3 | -16 | -13 | -17 | -1.7,5 | 69 | 48 | Oct/12 | 10 | 5.56 | 5.76 | 6.09(-0.07) | 6.1(-0.02) | 6.05(-0.23) | 6.06 | 1.5 | | 5 | 16(-1.1) | 5 | [-1] | [-2] | [-9] | -54 | -35 | RG | 0.2 | Wait | | (0) | -3 | 7 | -18 | -20 | -0.6,11 | 69 | 49 | Oct/12 | 9 | 5.56 | 5.76 | 6.09(-0.05) | 6.1(-0.06) | 6.06(-0.24) | 6.03 | 1.4 | | 5 | 18(-3.2) | 10 | [-1] | [-3] | [-14] | -68 | -107 | RG | -0.5 | Wait? | | (-2) | -3 | -9 | -23 | -20 | -1,7 | 69 | 50 | Oct/9 | 15 | 5.53 | 5.69 | 6.09(0.09) | 6.1(-0.01) | 6.07(-0.44) | 6.07 | 1.7 | | 6 | 21(-8.2) | 30 | [1] | [-4] | [-1] | -50 | -230 | DR | 0 | OpenShort? | | (2) | -6 | 4 | -17 | 0 | -0.3,8 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|