PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.0100 One month high (close): $6.1300

PBI Daily Change: 0% Daily StdDev 7.35% PBI EMA_5_Trend: 2.65% 10Minute StdDev: $0

Latest Price : $6.13(0%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	5.48	5.6	6.03(0.18)	6.09(0.11)	6.07(-0.1)	6.13	2.2	6	32(-9.6)	45	[2]	[2]	[6]	49	-36	UT	0.6	OpenLong?	(2)	-1	13	4	16	1,74	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.09(hourly_sma_10 -0.65%) 6.03(hourly_sma_20 -1.63%) 5.6(daily_ema_10 -8.65%) 5.48(daily_ema_20 -10.6%) Resistance Levels:

2	Oct/8	14	5.48	5.6	6.02(0.39)	6.08(-0.12)	6.08(-0.29)	6.07	2	6	42(-11.1)	50	[5]	[-1]	[-1]	28	-384	DR	-0.1	OpenShort	(2)	-4	4	-8	-16	0.4,68	58
3	Oct/8	13	5.48	5.6	6(0.48)	6.09(0.13)	6.1(-0.04)	6.05	1.9	6	53(-7.4)	50	[7]	[5]	[-1]	25	-406	CR	-0.3	HoldShort	(7)	-1	2	-16	16	0.3,67	58
4	Oct/8	12	5.48	5.6	5.97(0.39)	6.08(0.19)	6.1(-0.03)	6.04	1.9	6	60(-7)	25	[5]	[5]	[-17]	36	-278	CR	-0.3	HoldShort	(5)	-0	-4	-13	-20	0.4,76	58
5	Oct/8	11	5.48	5.6	5.95(0.52)	6.07(0.47)	6.1(0.03)	6.06	1.9	6	67(-7)	45	[7]	[8]	[-12]	51	-336	CR	-0.2	HoldShort	(7)	0	-22	-3	-20	0.5,88	58

6	Oct/8	10	5.48	5.6	5.92(0.6)	6.04(0.12)	6.1(0.15)	6.16	2.3	6	74(-5.1)	50	[8]	[7]	[9]	73	-158	UT	0.3	OpenLong	(7)	2	-4	3	20	1.1,95	58
7	Oct/8	9	5.48	5.6	5.88(0.59)	6.03(0.23)	6.09(0.21)	6.18	2.3	6	80(-0.1)	50	[8]	[9]	[18]	75	-28	UT	0.4	HoldLong?	(9)	3	25	0	20	1.3,92	58
8	Oct/7	15	5.42	5.49	5.85(0.56)	6.02(0.26)	6.08(0.3)	6.07	2.2	6	80(-1)	50	[8]	[10]	[2]	59	-106	UT	-0	OpenLong?	(9)	4	7	-8	17	0.9,86	59
9	Oct/7	14	5.42	5.49	5.82(0.5)	6(0.14)	6.06(0.41)	6.04	2.1	6	81(-1.2)	40	[7]	[11]	[-7]	63	-18	CR	-0.1	HoldShort	(5)	6	-2	-5	-20	0.9,90	59
10	Oct/7	13	5.42	5.49	5.79(0.48)	5.99(0.23)	6.04(0.92)	6.05	2.1	6	82(-0.4)	50	[7]	[18]	[-3]	74	200	CR	0	HoldShort	(7)	13	-15	6	16	1.1,96	59

11	Oct/7	12	5.42	5.49	5.76(0.54)	5.98(0.42)	5.98(0.08)	6.12	2.3	6	82(1.8)	50	[7]	[8]	[13]	84	114	UT	0.6	OpenLong	(10)	1	2	10	20	1.5,96	59
12	Oct/7	11	5.42	5.49	5.73(0.62)	5.95(0.74)	5.98(0.42)	6.11	2.3	6	80(1.3)	50	[8]	[15]	[9]	78	144	UT	0.5	OpenLong	(7)	6	27	8	-17	1.6,88	59
13	Oct/7	10	5.42	5.49	5.69(0.5)	5.91(0.84)	5.96(0.22)	5.99	1.9	6	79(-0.5)	50	[7]	[13]	[2]	57	80	UT	0.1	OpenLong	(7)	3	18	-14	-17	1.3,74	59
14	Oct/7	9	5.42	5.49	5.66(0.5)	5.86(0.6)	5.95(0.03)	5.91	1.6	6	80(-0.8)	45	[7]	[9]	[-3]	53	-54	CR	-0.2	HoldShort?	(7)	0	28	-16	-20	1,78	59
15	Oct/6	15	5.36	5.37	5.63(0.4)	5.83(0.56)	5.95(-0.29)	5.79	1.6	2	80(-10)	-35	[5]	[2]	[-34]	54	-192	CR	-0.7	HoldShort?	(7)	-4	-63	-15	-20	0.7,86	51

16	Oct/6	14	5.36	5.37	5.61(0.69)	5.8(1.12)	5.97(0.59)	6.07	2.6	2	90(7.1)	50	[9]	[19]	[12]	98	275	UT	0.4	OpenLong	(10)	8	14	-2	20	1.9,100	51
17	Oct/6	13	5.36	5.37	5.57(0.57)	5.74(1.14)	5.93(1.24)	6.01	2.4	2	83(7.7)	50	[8]	[28]	[12]	100	525	UT	0.4	HoldLong	(7)	17	14	-5	20	2,100	51
18	Oct/6	12	5.36	5.37	5.54(0.55)	5.68(0.88)	5.86(1.49)	5.95	2.2	2	76(7.6)	50	[8]	[29]	[15]	99	563	UT	0.4	OpenLong	(7)	20	7	-10	20	2,99	51
19	Oct/6	11	5.36	5.37	5.51(0.51)	5.63(0.71)	5.77(1.19)	5.92	2.1	2	68(8.5)	50	[7]	[24]	[15]	104	526	UT	0.8	HoldLong	(8)	16	7	-0	20	2.2,99	51
20	Oct/6	10	5.36	5.37	5.48(0.43)	5.59(0.74)	5.7(1.28)	5.89	2	2	60(9.6)	50	[6]	[25]	[24]	114	632	UT	1.2	HoldLong	(8)	17	-5	11	20	2.6,99	51

21	Oct/6	9	5.36	5.37	5.46(0.6)	5.55(0.85)	5.63(1.68)	5.91	2	2	50(17.3)	50	[8]	[32]	[47]	130	636	UT	2.1	HoldLong?	(8)	23	67	12	20	3.3,97	51
22	Oct/5	15	5.31	5.33	5.43(0.27)	5.5(0.31)	5.54(0.86)	5.63	1.2	2	33(3)	40	[4]	[16]	[13]	105	311	UT	1	HoldLong?	(2)	12	25	13	20	2.3,97	52
23	Oct/5	14	5.31	5.33	5.42(0.3)	5.48(0.31)	5.49(0.05)	5.53	0.8	2	30(1)	30	[4]	[5]	[2]	82	-88	UT	0.5	HoldLong	(2)	1	-7	11	20	1.4,97	52
24	Oct/5	13	5.31	5.33	5.4(0.16)	5.46(0.4)	5.49(0.21)	5.56	0.9	2	29(3.1)	10	[2]	[7]	[3]	93	189	RG	0.9	SmallShort	(3)	3	12	18	-20	2.1,90	52
25	Oct/5	12	5.31	5.33	5.39(0.1)	5.44(0.41)	5.48(0.19)	5.51	0.7	2	26(0.9)	25	[1]	[7]	[7]	66	161	UT	0.4	OpenLong	(3)	3	15	-8	20	1.7,73	52

26	Oct/5	11	5.31	5.33	5.38(-0.11)	5.42(0.22)	5.48(0)	5.45	0.5	2	25(-0.9)	-5	[-2]	[2]	[3]	50	240	UR	-0.3	SmallShort	(3)	0	10	-13	18	1.1,72	52
27	Oct/5	10	5.31	5.33	5.39(-0.01)	5.41(0.15)	5.47(-0.07)	5.41	0.4	2	26(-1.9)	-5	[-0]	[1]	[-8]	40	25	RG	-0.9	SmallLong	(-3)	-1	-25	-9	18	0.3,82	52
28	Oct/5	9	5.31	5.33	5.39(-0.02)	5.4(0.2)	5.47(0.57)	5.51	0.7	2	27(-0.9)	15	[-0]	[10]	[4]	89	383	UR	0.5	SmallShort?	(3)	8	0	17	18	1.6,99	52
29	Oct/2	15	5.28	5.29	5.39(-0.04)	5.39(0.29)	5.44(0.79)	5.51	0.9	1	28(0.4)	30	[-1]	[13]	[19]	90	456	UR	0.9	SmallShort?	(-3)	11	10	30	20	1.6,100	48
30	Oct/2	14	5.28	5.29	5.39(-0.01)	5.37(0.12)	5.4(0.63)	5.47	0.7	1	28(0.5)	15	[-0]	[9]	[10]	68	312	UR	1	SmallShort	(0)	9	2	44	18	1.1,90	48

31	Oct/2	13	5.28	5.29	5.39(0.01)	5.36(0.17)	5.37(0.45)	5.46	0.7	1	27(0.6)	35	[0]	[7]	[20]	38	233	UT	1.3	OpenLong	(0)	6	10	35	20	1,63	48
32	Oct/2	12	5.28	5.29	5.39(0.03)	5.35(0.04)	5.35(0.38)	5.42	0.5	1	27(0.1)	45	[0]	[5]	[21]	1	126	UT	1	OpenLong	(0)	5	23	21	20	0.4,41	48
33	Oct/2	11	5.28	5.29	5.39(-0.01)	5.35(0.11)	5.33(-0.17)	5.33	0.2	1	27(0.4)	0	[-0]	[-2]	[-7]	-63	-147	RG	0	Wait	(0)	-2	5	-7	-20	-0.9,10	48
34	Oct/2	10	5.28	5.29	5.39(-0.09)	5.34(-0.09)	5.34(-0.21)	5.31	0.1	1	26(0.1)	0	[-1]	[-4]	[-3]	-68	-113	RG	-0.4	Wait	(-3)	-3	0	-8	-19	-1.2,12	48
35	Oct/2	9	5.28	5.29	5.39(-0.24)	5.34(-0.21)	5.35(-0.21)	5.31	0.1	1	26(-0.6)	-15	[-3]	[-5]	[-5]	-63	34	DT	-0.6	OpenShort?	(0)	-3	-10	-10	0	-1.2,17	48

36	Oct/1	15	5.27	5.29	5.4(-0.21)	5.35(-0.26)	5.36(0.07)	5.35	0.3	-0	27(-4)	5	[-3]	[-2]	[8]	-41	131	RG	-0.1	Wait?	(-2)	1	3	3	20	-0.7,27	57
37	Oct/1	14	5.27	5.29	5.41(-0.23)	5.36(-0.36)	5.36(-0.11)	5.34	0.3	-0	31(-2)	-20	[-3]	[-5]	[-7]	-45	69	DT	-0.3	OpenShort	(-2)	-2	-10	0	-20	-0.9,28	57
38	Oct/1	13	5.27	5.29	5.42(-0.23)	5.38(-0.24)	5.37(0.4)	5.38	0.4	-0	33(0.3)	5	[-3]	[3]	[10]	-32	262	UR	0.1	SmallShort	(-2)	5	5	11	20	-0.5,31	57
39	Oct/1	12	5.27	5.29	5.43(-0.12)	5.39(-0.37)	5.35(0.21)	5.36	0.4	-0	33(-0.3)	-5	[-2]	[-1]	[-2]	-49	40	RG	0.1	Wait	(-2)	3	-3	1	-19	-0.9,24	57
40	Oct/1	11	5.27	5.29	5.44(0.08)	5.41(-0.14)	5.34(-0.02)	5.37	0.4	-0	33(-0.7)	20	[1]	[-1]	[4]	-46	-218	RG	0.4	Wait	(0)	-0	10	13	-19	-0.9,27	57

41	Oct/1	10	5.27	5.29	5.44(0.08)	5.42(-0.15)	5.34(-0.58)	5.33	0.2	-0	34(-0.9)	-5	[1]	[-9]	[-7]	-65	-428	DR	-0.1	OpenShort	(0)	-8	-15	-3	-19	-1.3,18	57
42	Oct/1	9	5.27	5.29	5.44(0.17)	5.43(0.01)	5.37(-0.42)	5.39	0.5	-0	34(-1.6)	10	[2]	[-6]	[-4]	-52	-363	DR	0.2	OpenShort?	(0)	-6	23	-12	-20	-0.6,13	57
43	Sep/30	15	5.28	5.31	5.43(-0.02)	5.43(-0.13)	5.39(-0.87)	5.3	0.1	-1	36(-4.2)	-35	[-0]	[-13]	[-17]	-84	-432	DT	-1	HoldShort?	(0)	-12	-5	-38	-20	-1.4,1	59
44	Sep/30	14	5.28	5.31	5.43(0.17)	5.44(-0.08)	5.44(-0.76)	5.32	0.1	-1	40(-4.9)	-20	[2]	[-11]	[-20]	-55	-561	DR	-1.1	OpenShort	(0)	-10	-15	-34	-20	-1,20	59
45	Sep/30	13	5.28	5.31	5.42(0.2)	5.44(-0.27)	5.48(-0.26)	5.38	0.4	-1	45(-4.7)	-15	[3]	[-5]	[-13]	-15	-335	DR	-0.8	OpenShort	(5)	-4	-25	-22	-18	-0.3,43	59

46	Sep/30	12	5.28	5.31	5.41(0.33)	5.45(-0.15)	5.49(0.09)	5.48	0.7	-1	50(-3.8)	5	[4]	[1]	[-3]	30	-172	CR	-0.1	HoldShort	(2)	1	-5	-8	0	0.5,67	59
47	Sep/30	11	5.28	5.31	5.39(0.31)	5.46(-0.11)	5.48(0.26)	5.5	0.8	-1	54(-2.4)	20	[4]	[3]	[5]	47	-43	UT	0.1	OpenLong	(5)	4	-5	6	20	0.8,77	59
48	Sep/30	10	5.28	5.31	5.37(0.3)	5.47(-0.03)	5.47(0.61)	5.52	0.9	-1	56(-0.4)	15	[4]	[8]	[9]	52	133	UT	0.3	OpenLong	(5)	8	-5	17	20	1,77	59
49	Sep/30	9	5.28	5.31	5.35(0.26)	5.47(0.14)	5.44(0.6)	5.54	1	-1	56(0.3)	20	[4]	[9]	[13]	55	249	UT	0.7	OpenLong?	(8)	8	25	18	18	1.2,75	59
50	Sep/29	15	5.29	5.34	5.34(0.35)	5.46(0.12)	5.41(-0.09)	5.44	0.5	1	56(-1.7)	25	[5]	[1]	[4]	29	-178	UT	0.2	OpenLong?	(3)	-1	2	10	19	0.7,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI