Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 28, 2014

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $24.4900 (-1.37%) ($24.1200 - $25.0500) on Mon. Apr. 28, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.86% (three month average)
RSI   35
Latest Price   $24.4900(-1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI declines -0.7% a day on average for past five trading days.
Weekly Trend  PBI declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(16%)    XLI(16%)    EEM(15%)    VT(15%)    VWO(15%)  
Factors Impacting PBI price  PBI will decline at least -1.43% in a week (0% probabilities).
  TLT(-4%)    SHY(-4%)    IGOV(-2%)    BNDX(-2%)    TIP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.43% (StdDev 2.86%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


Resistance Level  $25.6
5 Day Moving Average  $25.22(-2.89%)
10 Day Moving Average  $25.15(-2.62%)
20 Day Moving Average  $25.6(-4.34%)
To recent high  -9.4%
To recent low  12.7%
Market Cap  $4.202b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 2.81% (three month std-dev: 2.86%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -3.29%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.9%(100%)
Sample size 1   Average positive next weekly return: 0.02%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140528

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_28_201424.5125.625.1525.22 25.22 24.8824.49(-1.37%)DTOpenShort-75-1   -18   -90   -15   -25   2.5    82%0.08-8.52.86%0-1.535NAN
2Apr_25_201424.4925.6525.2125.4 25.45 25.3124.83(-2.7%)DTOpenShort-75-0.8   -13   -30   -8   -29   1.85    77%0.16-0.42.87%0-1.230NAN
3Apr_24_201424.4525.6725.325.51 25.52 25.5725.52(-0.16%)DTOpenShort-750   -8   10   0   -31   1.28    71%0.120.82.87%0-0.233NAN
4Apr_23_201424.4225.6625.3525.5 25.48 25.5925.56(-0.58%)DPOpenShort-650.1   -2   30   9   -33   1.15    65%0.12-1.12.9%0-0.137NAN
5Apr_22_201424.3925.6725.3625.31 25.35 25.4625.71(1.26%)DPOpenShort-650.6   -2   40   11   -40   1.37    65%0.12-9.22.94%00.151NAN
 
6Apr_21_201424.3625.6725.3825.07 25.09 25.3825.39(0.12%)DPOpenShort-650.5   -10   80   5   -54   1.07    65%0.08-182.94%0-0.446NAN
7Apr_17_201424.3425.6625.5224.99 25.06 25.2425.36(-0.47%)DPOpenShort-650.6   -8   60   5   -47   1.3    65%0.08-21.82.94%0-0.551NAN
8Apr_16_201424.3225.6625.6825.07 25.03 24.8125.48(3.62%)DPOpenShort-750.6   -14   -70   -7   -36   2.51    65%0.08-17.52.95%0-0.355NAN
9Apr_15_201424.325.6725.825.19 25.27 24.8724.59(0.29%)DPOpenShort-75-0.9   -19   -100   -17   -24   2.64    62%0.04-142.92%0-1.647NAN
10Apr_14_201424.2925.7325.9325.43 25.65 25.2524.52(-1.96%)DTOpenShort-75-1.5   -16   -80   -17   -14   3.39    62%0.04-52.92%0-243NAN
 
11Apr_11_201424.2825.7826.0925.73 25.79 25.6725.01(-2.95%)N/AN/A0-1.3   -15   -30   -20   1   2.51    59%0.043.22.91%0-1.448NAN
12Apr_10_201424.2725.826.1626.12 26.08 26.0525.77(-1.19%)UDOpenLong65-0.6   1   -10   -7   26   3.36    63%0.1213.12.91%0-0.156NAN
13Apr_9_201424.2425.7826.126.37 26.34 25.9126.08(1.12%)UDOpenLong65-0.5   1   -120   -10   33   2.62    63%0.1218.82.9%00.556NAN
14Apr_8_201424.2125.7826.126.52 26.55 26.1225.79(-0.73%)UDOpenLong65-1.3   1   -110   -12   38   2.99    63%0.0820.62.91%00.154NAN
15Apr_7_201424.1925.7826.0226.52 26.67 26.7725.98(-3.71%)UDOpenLong65-0.9   9   50   -2   42   6.66    63%0.0818.22.91%00.452NAN
 
16Apr_4_201424.1725.7625.9826.49 26.52 26.9826.98(-0.22%)UDOpenLong750.9   27   120   18   53   5.84    69%0.2120.82.84%02.166NAN
17Apr_3_201424.1225.7325.826.19 26.23 26.5827.04(0.93%)UTOpenLong751.6   29   100   24   42   3.2    69%0.2115.82.87%02.567NAN
18Apr_2_201424.0725.6825.6325.79 25.86 26.0526.79(4.4%)UTOpenLong752.2   17   60   15   22   5.88    69%0.216.32.87%02.563NAN
19Apr_1_201424.0225.6525.6325.48 25.57 25.8725.66(-1.27%)UDOpenLong750.5   4   90   4   2   2.4    65%0.170.72.82%0049NAN
20Mar_31_201423.9825.6625.4925.49 25.49 25.6725.99(2.04%)UTOpenLong751.3   9   50   10   4   1.86    65%0.2112.52.84%00.851NAN
 
21Mar_28_201423.9325.6425.4225.39 25.44 25.2725.47(1.76%)DPOpenShort-650.2   -2   -40   1   -10   1.81    65%0.1717.12.81%0-0.440NAN
22Mar_27_201423.8925.6425.425.35 25.42 25.3125.03(-0.87%)DTOpenShort-75-0.8   -13   -20   -9   -25   1.75    65%0.1316.92.83%0-1.529NAN
23Mar_26_201423.8625.6425.4425.45 25.53 25.6125.25(-1.83%)DTHoldShort-50-0.5   -5   30   1   -24   2.1    68%0.1720.62.83%0-135NAN
24Mar_25_201423.8225.6525.4825.45 25.52 25.5225.72(0.9%)DPOpenShort-650.5   -5   0   2   -26   2.69    68%0.1720.72.84%00.239NAN
25Mar_24_201423.7825.6125.4925.49 25.48 25.4525.49(0.99%)DPOpenShort-750   -8   -10   -1   -29   2.62    68%132.86%0-0.343NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA