Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 13, 2013

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $22.2700 (1.74%) ($21.6900 - $22.4900) on Wed. Nov. 13, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.68% (three month average)
RSI   77
Latest Price   $22.2700(1.74%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI advances 0.4% a day on average for past five trading days.
Weekly Trend  PBI advances 3.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(17%)    EEM(16%)    VWO(16%)    EWJ(15%)    SPY(15%)  
Factors Impacting PBI price  PBI will decline at least -0.84% in a week (0% probabilities).
  TLT(-4%)    SHY(-4%)    IGOV(-2%)    BNDX(-2%)    TIP(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.84% (StdDev 1.68%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


5 Day Moving Average  $21.73(2.49%)
10 Day Moving Average  $21.7(2.63%)
20 Day Moving Average  $20.88(6.66%)
To recent high  0%
To recent low  36.5%
Market Cap  $3.822b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 4.65% (three month std-dev: 1.68%) daily (68% of days).

Sample size 21   Average positive next day return: 2.2%(52%)   Average negative next day return: -1.28%(48%)
Sample size 21   Average positive next three day return: 2.49%(52%)   Average negative next three day return: -3.83%(48%)
Sample size 21   Average positive next weekly return: 3.68%(52%)   Average negative next weekly return: -3.31%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_13_201317.5720.8821.721.73 21.7 21.9322.27(1.74%)UTHoldLong650.6   47   70   14   145   3.64    93%0.4665.21.68%01.4770
2Nov_12_201317.4920.7421.5621.64 21.7 21.6821.89(0.64%)UTOpenLong750.3   43   20   7   150   4.48    92%0.4669.11.7%01.2720
3Nov_11_201317.4120.6121.4621.62 21.59 21.4721.75(1.59%)UTHoldLong500.1   38   -40   -3   159   9.7    92%0.46731.7%01.2680
4Nov_8_201317.3320.4921.2221.64 21.64 21.4921.41(0.42%)UDOpenLong65-0.2   31   -50   -9   152   3.39    92%0.4677.41.72%01670
5Nov_7_201317.2520.3821.0421.64 21.73 21.7121.32(-2.25%)UDOpenLong65-0.4   38   0   -1   154   3.67    92%0.4180.31.72%01670
 
6Nov_6_201317.1820.2720.8921.66 21.68 21.7921.81(0.05%)UTHoldLong650.1   54   40   15   169   4.75    100%0.4178.31.7%01.5760
7Nov_5_201317.1120.120.721.47 21.49 21.7521.8(-0.37%)UDOpenLong750.3   56   90   21   162   3.21    100%0.4170.41.71%01.7760
8Nov_4_201317.0419.9320.5221.26 21.28 21.5621.88(1.86%)UTHoldLong650.7   77   90   46   171   4.14    100%0.4766.81.7%02.1800
9Nov_1_201316.9619.7720.3220.73 20.95 21.2321.48(0.66%)UTHoldLong650.9   61   130   39   127   3.73    100%0.41601.73%02.1770
10Oct_31_201316.8919.6320.1520.33 20.44 20.9921.34(2.4%)UTHoldLong651.4   50   200   34   98   5.32    100%0.4258.11.75%02.3770
 
11Oct_30_201316.8219.5119.9720.01 20.06 20.6720.84(0.34%)UTOpenLong751.3   48   220   38   78   6.54    100%0.3662.31.74%02.1750
12Oct_29_201316.7619.4319.8319.83 19.79 19.8920.77(7.95%)UTHoldLong651.7   27   30   17   55   16.12    100%0.3672.12.31%02.4790
13Oct_28_201316.719.3319.6719.69 19.67 19.4619.24(-1.08%)UDOpenLong65-0.9   1   -80   -15   47   5.55    100%0.378.42.13%0-0.2690
14Oct_25_201316.6519.2819.6919.84 19.86 19.719.45(-1.42%)UDOpenLong65-0.7   10   -50   -10   70   4.18    100%0.380.12.13%00.3660
15Oct_24_201316.619.2219.6719.93 19.96 19.8819.73(-1.1%)UDOpenLong65-0.3   20   -20   -2   86   3.37    100%0.3782.12%00.8670
 
16Oct_23_201316.5519.1419.6119.91 19.95 20.0219.95(-0.75%)UDOpenLong750.1   27   30   5   91   1.87    100%0.370.62.11%01.2660
17Oct_22_201316.519.0419.4719.83 19.85 20.0420.1(0.7%)UTOpenLong750.4   32   70   15   81   3.45    100%0.3670.42.11%01.6640
18Oct_21_201316.4418.9419.3119.65 19.68 19.8819.96(0.3%)UTOpenLong750.5   26   80   14   60   3.05    100%0.31702.15%01.6670
19Oct_18_201316.3918.8419.1919.52 19.5 19.6619.9(1.43%)UTOpenLong750.6   25   50   14   57   2.84    100%0.3175.42.15%01.8750
20Oct_17_201316.3418.7519.0819.37 19.33 19.4819.62(0.26%)UTOpenLong750.5   22   50   10   56   2.64    100%0.3183.72.15%01.6750
 
21Oct_16_201316.2918.6919.0219.27 19.22 19.3319.57(1.82%)UTOpenLong750.6   28   30   15   65   2.67    100%0.2592.72.15%01.6750
22Oct_15_201316.2518.5918.9819.06 19.09 19.1919.22(-0.36%)UDOpenLong750.3   25   40   12   65   3.54    100%0.2585.12.15%01.1720
23Oct_14_201316.2118.5118.9418.91 18.91 19.1119.29(0.63%)UTOpenLong750.6   24   70   10   64   1.88    100%0.2574.42.15%01.3710
24Oct_11_201316.1718.418.8418.8 18.78 1919.17(0.26%)UTOpenLong750.6   22   80   10   59   4.06    100%0.2569.92.16%01.3710
25Oct_10_201316.1318.3118.7318.75 18.7 18.7119.12(3.35%)UTOpenLong750.6   15   -0   3   51   2.08    100%66.82.17%01.2660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA