Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2009

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $25.4400 (2.54%) ($24.2600 - $25.5700) on Fri. Sep. 18, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   76
Latest Price   $25.4400(2.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PBI advances 1.9% a day on average for past five trading days.
Weekly Trend   PBI advances 5.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
IWM(26%)    SPY(24%)    EEM(23%)    EWI(23%)    VWO(23%)
Factors Impacting PBI price   PBI will decline at least -1.105% in a week (0% probabilities).
TLT(-12%)    SHY(-6%)    TIP(-5%)    LQD(-2%)    GLD(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV 0 ()
Intraday Trend 2.3%

5 Day Moving Average   $24.23(4.99%)
10 Day Moving Average   $23.45(8.49%)
20 Day Moving Average   $22.86(11.29%)
To recent high   0%
To recent low   23.4%
Market Cap   $4.366b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 4.29% (three month std-dev: 2.21%) daily (68% of days).

Sample size 6 Average positive next day return: 3.24%(17%) Average negative next day return: -1.34%(83%) Sample size 6 Average positive next three day return: 2.43%(33%) Average negative next three day return: -3.54%(67%) Sample size 6 Average positive next weekly return: 2.23%(50%) Average negative next weekly return: -5.92%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2009	22.26	22.86	23.45	24.23	24.21	24.8	25.44(2.54%)	UT	HoldLong	65	1.2	69	170	38	160	3.62	55%	0.04	71.6	2.21%	0	2.6	76	NAN
2	Sep_17_2009	22.25	22.67	23.06	23.78	23.78	24.12	24.81(4.55%)	UT	OpenLong	75	1.3	55	100	32	122	4.2	52%	0.04	73.3	2.2%	0	2.7	73	NAN
3	Sep_16_2009	22.24	22.5	22.73	23.38	23.4	23.62	23.73(0.17%)	UT	OpenLong	75	0.5	35	70	19	83	2.12	46%	0	70.4	2.14%	0	1.9	66	NAN
4	Sep_15_2009	22.24	22.39	22.52	23.11	23.12	23.44	23.69(0.98%)	UT	OpenLong	75	1	29	100	21	54	1.57	46%	0	55.5	2.15%	0	2.1	60	NAN
5	Sep_14_2009	22.24	22.27	22.38	22.83	22.84	23.18	23.46(1.03%)	UT	OpenLong	75	1.1	27	110	25	34	2.16	46%	-0.09	39	2.16%	0	2.1	60	NAN

6	Sep_11_2009	22.26	22.18	22.26	22.54	22.55	22.81	23.22(1.84%)	UT	OpenLong	75	1.3	21	80	24	13	2.04	46%	-0.04	20.4	2.16%	0	2	59	NAN
7	Sep_10_2009	22.27	22.11	22.17	22.23	22.24	22.5	22.8(1.92%)	N/A	N/A	0	1.3	14	80	19	-3	1.83	46%	-0.04	5.4	2.15%	0	1.5	64	NAN
8	Sep_9_2009	22.28	22.11	22.13	21.97	21.99	22.3	22.37(0.22%)	N/A	N/A	0	1	9	100	16	-13	1.48	46%	-0.09	-5.8	2.14%	0	0.7	63	NAN
9	Sep_8_2009	22.3	22.11	22.16	21.97	21.76	21.98	22.32(1.5%)	N/A	N/A	0	1.1	3	60	8	-12	1.36	46%	-0.22	1.1	2.14%	0	0.6	64	NAN
10	Sep_4_2009	22.35	22.06	22.18	21.85	21.73	21.67	21.99(1.38%)	DP	OpenShort	-75	0.3	-3	-40	-3	-2	0.75	46%	-0.13	19.9	2.12%	0	-0.2	63	NAN

11	Sep_3_2009	22.38	22.07	22.23	21.95	21.88	21.54	21.69(0.88%)	N/A	N/A	0	-0.6	-10	-120	-16	10	1.08	46%	-0.09	45.3	2.11%	0	-0.9	54	NAN
12	Sep_2_2009	22.4	22.08	22.26	22.11	22.12	21.79	21.5(-1.06%)	N/A	N/A	0	-1.4	-12	-100	-22	19	1.46	46%	-0.09	36.4	2.12%	0	-1.3	46	NAN
13	Sep_1_2009	22.42	22.09	22.29	22.31	22.34	22.21	21.73(-2.77%)	N/A	N/A	0	-1.2	-4	-40	-16	32	2.34	46%	-0.09	25.8	2.12%	0	-0.7	47	NAN
14	Aug_31_2009	22.44	22.06	22.28	22.51	22.47	22.45	22.35(-0.58%)	UD	OpenLong	65	-0.3	8	-10	-4	43	1.33	50%	0	9.1	2.1%	0	0.5	49	NAN
15	Aug_28_2009	22.44	21.97	22.19	22.51	22.56	22.47	22.48(0%)	UD	OpenLong	65	-0.1	9	-30	-1	38	1.01	50%	-0.13	-12.1	2.1%	0	0.8	51	NAN

16	Aug_27_2009	22.47	21.89	22.11	22.56	22.57	22.5	22.48(-0.04%)	UD	OpenLong	75	-0.1	10	-20	3	31	1.16	50%	-0.04	-30	2.1%	0	0.8	50	NAN
17	Aug_26_2009	22.48	21.93	22.04	22.43	22.5	22.65	22.49(-1.14%)	UD	OpenLong	75	0.1	14	60	10	27	1.32	50%	-0.09	-32.5	2.11%	0	0.7	61	NAN
18	Aug_25_2009	22.5	21.96	21.99	22.26	22.29	22.64	22.75(0.62%)	UT	OpenLong	75	0.6	23	110	22	25	1.19	50%	-0.09	-32.1	2.13%	0	0.9	69	NAN
19	Aug_24_2009	22.52	22	21.94	22.01	21.96	22.35	22.61(0.71%)	UT	OpenLong	75	0.7	24	120	24	25	1.48	50%	-0.09	-32.5	2.15%	0	0.7	73	NAN
20	Aug_21_2009	22.54	22.05	21.9	21.77	21.68	21.94	22.45(2.65%)	UT	OpenLong	75	0.7	21	70	19	25	1.41	50%	-0.04	-33	2.17%	0	0.4	75	NAN

21	Aug_20_2009	22.55	22.1	21.88	21.77	21.48	21.57	21.87(1.16%)	UT	OpenLong	75	0.3	9	10	3	28	0.99	45%	-0.09	-29.9	2.15%	0	-0.2	71	NAN
22	Aug_19_2009	22.57	22.18	21.87	21.6	21.49	21.43	21.62(0.51%)	N/A	N/A	0	0	-2	-30	-4	5	2.18	45%	-0.09	-24.4	2.14%	0	-0.5	35	NAN
23	Aug_18_2009	22.59	22.24	21.86	21.68	21.6	21.4	21.51(0.56%)	DP	OpenShort	-75	-0.2	-14	-80	-13	-16	2.37	45%	-0.04	-18.7	2.14%	0	-0.7	34	NAN
24	Aug_17_2009	22.6	22.31	21.82	21.85	21.75	21.54	21.39(-1.06%)	DT	OpenShort	-75	-0.5	-22	-80	-17	-38	2.72	45%	-0.13	-7.5	2.15%	0	-0.9	31	NAN
25	Aug_14_2009	22.63	22.37	21.76	22.04	21.99	21.79	21.62(-1.19%)	DT	OpenShort	-75	-0.4	-24	-70	-12	-59	1.32	45%		4.3	2.15%	0	-0.8	32	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.