Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 17, 2009

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $21.6500 (1.36%) ($21.3200 - $21.8400) on Wed. Jun. 17, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.37% (three month average)
RSI   30
Latest Price   $21.6500(1.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI declines -0.4% a day on average for past five trading days.
Weekly Trend  PBI declines -2.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(26%)    SPY(25%)    EEM(23%)    EWI(23%)    VWO(23%)  
Factors Impacting PBI price  PBI will decline at least -1.185% in a week (0% probabilities).
  TLT(-12%)    SHY(-7%)    TIP(-5%)    LQD(-2%)    GLD(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.185% (StdDev 2.37%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


Resistance Level  $22.28
5 Day Moving Average  $21.77(-0.55%)
10 Day Moving Average  $22.01(-1.64%)
20 Day Moving Average  $22.28(-2.83%)
To recent high  -16.7%
To recent low  1.9%
Market Cap  $3.715b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 2.29% (three month std-dev: 2.37%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090717

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_17_200922.422.2822.0121.77 21.69 21.5321.65(1.36%)DPOpenShort-75-0.2   -22   -60   -7   -68   1.08    46%-0.046.12.37%0-1.2300
2Jun_16_200922.4122.2922.1121.86 21.86 21.621.36(-1.07%)DTOpenShort-75-1   -27   -80   -14   -64   1.2    51%-0.0411.82.39%0-1.8300
3Jun_15_200922.4222.2922.2822.04 22.03 21.8621.59(-2.13%)DTOpenShort-75-0.9   -23   -60   -13   -51   1.9    51%-0.0420.52.44%0-1.5280
4Jun_12_200922.4322.3222.4422.19 22.2 22.1222.06(-0.5%)DTOpenShort-75-0.3   -11   -20   -5   -30   1.25    54%019.22.42%0-0.5500
5Jun_11_200922.4322.2922.5322.25 22.26 22.2122.17(0.23%)DPOpenShort-75-0.2   -7   -10   -4   -15   1.6    58%-0.04132.46%0-0.2610
 
6Jun_10_200922.4422.2522.5922.3 22.33 22.2722.12(-0.63%)DTOpenShort-75-0.3   -5   -10   -6   -2   1.84    62%-0.04-0.42.49%0-0.2590
7Jun_9_200922.4522.2322.6422.41 22.44 22.3122.26(-0.4%)N/AN/A0-0.3   -3   -40   -8   12   1.51    62%0-27.92.59%00.1620
8Jun_8_200922.4522.2322.6422.57 22.55 22.3922.35(0.09%)N/AN/A0-0.4   -1   -50   -12   31   2    62%-0.13-46.22.6%00.2620
9Jun_5_200922.4822.2322.722.74 22.77 22.5722.33(-0.49%)UDOpenLong65-0.7   7   -60   -8   51   2.88    58%-0.09-57.92.6%00.2670
10Jun_4_200922.522.2222.6522.85 22.93 22.7222.44(-1.06%)UDOpenLong65-0.7   9   -50   -8   60   2.44    62%-0.13-69.22.64%00.4660
 
11Jun_3_200922.5322.2522.5922.92 22.96 22.9822.68(-1.61%)UDOpenLong65-0.4   16   10   -2   71   1.63    58%-0.09-68.92.7%00.7720
12Jun_2_200922.5522.422.4922.89 22.91 23.1523.05(-0.65%)UDOpenLong750.2   23   80   6   74   2    55%-0.13-34.32.74%00.6690
13Jun_1_200922.5822.522.3622.86 22.8 22.9423.2(1.4%)UTOpenLong750.3   28   40   13   73   2.59    55%-0.18-25.12.8%00.6630
14May_29_200922.6222.5722.1822.66 22.63 22.6722.88(0.44%)UTOpenLong750.2   21   10   10   53   2.26    55%-0.18-25.62.82%00.2540
15May_28_200922.6622.6422.0322.42 22.44 22.6622.78(1.02%)UTOpenLong750.3   16   70   11   32   2    55%-0.18-28.52.84%00.1520
 
16May_27_200922.722.721.8822.2 22.17 22.5922.55(-1.4%)UDOpenLong750.2   12   130   14   5   2.58    55%-0.22-32.32.86%0-0.1400
17May_26_200922.7522.7621.7822.03 21.94 22.2122.87(2.83%)N/AN/A00.6   4   70   18   -40   1.75    55%-0.26-37.42.86%00.1250
18May_22_200922.8122.8121.7821.8 21.74 21.7422.24(2.73%)DPOpenShort-650.3   -15   -10   8   -84   1.97    51%-0.04-41.52.88%0-0.4250
19May_21_200922.8222.9121.6821.62 21.64 21.6721.65(-0.28%)DTOpenShort-750   -30   10   -0   -118   2.67    51%-0.17-46.32.89%0-0.9250
20May_20_200922.8623.0421.7521.59 21.63 21.7521.71(0.14%)DPOpenShort-650.1   -29   40   6   -134   1.79    51%-0.13-50.32.91%0-0.9300
 
21May_19_200922.8923.1721.8821.5 21.53 21.6221.68(-0.23%)DPOpenShort-650.1   -35   30   3   -147   2.18    51%-0.13-52.62.94%0-1350
22May_18_200922.9223.3122.2821.49 21.42 21.5221.73(1.83%)DPOpenShort-750.2   -34   20   -1   -133   1.99    51%-0.09-51.72.95%0-1.1380
23May_15_200922.9423.4322.6321.55 21.5 21.4421.34(-0.65%)DTOpenShort-75-0.2   -35   -30   -6   -123   1.82    51%-0.09-51.72.96%0-1.5340
24May_14_200922.9623.6222.9821.75 21.66 21.3321.48(1.08%)DPOpenShort-75-0.2   -38   -120   -13   -113   1.64    51%-0.13-49.22.98%0-1.6320
25May_13_200922.9923.823.2921.94 21.93 21.5721.25(-1.8%)DTOpenShort-75-0.6   -44   -120   -23   -107   2.57    51%-46.83%0-2.1330
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA