Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 1, 2008

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $31.6200 (-0.22%) ($31.3300 - $31.8500) on Fri. Aug. 1, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   53
Latest Price   $31.6200(-0.22%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI declines -0.3% a day on average for past five trading days.
Weekly Trend  PBI declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(32%)    SPY(32%)    XLY(30%)    EEM(29%)    EWG(29%)  
Factors Impacting PBI price  PBI will decline at least -0.665% in a week (0% probabilities).
  TLT(-14%)    SHY(-11%)    TIP(-5%)    GLD(-0%)    LQD(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


1 - 5 Day Possible Target  $29.11(-7.94%)
Resistance Level  $32.21
5 Day Moving Average  $31.7(-0.25%)
10 Day Moving Average  $32.04(-1.31%)
20 Day Moving Average  $32.21(-1.83%)
To recent high  -18%
To recent low  0.2%
Market Cap  $5.426b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 1.52% (three month std-dev: 1.33%) daily (68% of days).

Sample size 1   Average positive next day return: 0.89%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.42%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.7%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_1_200835.232.2132.0431.7 31.76 31.7331.62(-0.22%)DTOpenShort-75-0.2   -18   -0   -12   -35   1.41    29%-0.14-96.11.33%0-1.253NAN
2Jul_31_200835.2532.2932.1231.8 31.83 31.8731.69(-0.72%)DTOpenShort-75-0.2   -14   10   -10   -25   1.43    29%-0.11-891.34%0-1.144NAN
3Jul_30_200835.2932.3732.232 31.98 31.8731.92(1.11%)DPOpenShort-75-0.1   -12   -40   -13   -10   1.21    28%-0.11-91.61.34%0-0.847NAN
4Jul_29_200835.3332.4632.2232.18 32.19 31.7931.57(-0.35%)DTOpenShort-75-1   -24   -90   -28   -11   1.53    28%-0.08-76.61.34%0-1.537NAN
5Jul_28_200835.3632.5832.2532.36 32.45 32.1631.68(-1.46%)DTOpenShort-75-1   -19   -50   -21   -14   0.86    28%-0.08-681.36%0-1.334NAN
 
6Jul_25_200835.3932.6832.2632.43 32.51 32.632.15(-1.59%)DTOpenShort-75-0.4   -10   30   -7   -18   1.29    29%-0.08-74.51.35%0-0.844NAN
7Jul_24_200835.4232.7732.2832.48 32.49 32.7332.67(-0.55%)N/AN/A00.3   8   50   17   -18   2.34    30%-0.08-82.31.34%0-0.142NAN
8Jul_23_200835.4532.8732.2332.43 32.36 32.4232.85(1.2%)N/AN/A00.5   4   10   16   -34   1.61    30%-0.08-77.31.35%0-045NAN
9Jul_22_200835.4832.9332.2232.27 32.26 32.2532.46(1.37%)DPOpenShort-650.2   -11   -0   6   -63   1.87    30%-0.08-91.11.34%0-0.537NAN
10Jul_21_200835.5133.0432.2932.14 32.19 32.2932.02(-1.11%)DTHoldShort-50-0.1   -15   30   8   -83   0.96    28%-0.11-95.91.33%0-1.130NAN
 
11Jul_18_200835.5533.232.3732.06 32.02 32.2832.38(-0.22%)DPOpenShort-650.3   -19   50   9   -104   1.8    32%-0.11-98.41.32%0-0.836NAN
12Jul_17_200835.5933.3732.4632.05 31.96 32.0932.45(1.28%)DPOpenShort-650.3   -16   20   15   -107   1.67    32%-0.17-87.91.36%0-0.836NAN
13Jul_16_200835.6533.5332.5332.01 31.93 31.7632.04(0.69%)DPOpenShort-750   -47   -40   -14   -144   1.78    32%-0.14-841.35%0-1.226NAN
14Jul_15_200835.733.7632.732.17 32.1 31.8331.82(0.73%)DPOpenShort-75-0.3   -61   -70   -32   -146   2.05    32%-0.17-72.61.35%0-1.431NAN
15Jul_14_200835.763432.9232.48 32.47 32.131.59(-2.32%)DTOpenShort-75-0.6   -53   -80   -26   -132   1.71    31%-0.14-63.91.35%0-1.726NAN
 
16Jul_11_200835.8134.2533.1532.72 32.72 32.3632.34(0.28%)DPOpenShort-75-0.3   -58   -80   -32   -137   1.32    30%-0.11-59.51.34%0-1.427NAN
17Jul_10_200835.8534.4433.3132.92 32.94 32.8332.25(-1.86%)DTHoldShort-65-0.5   -52   -20   -22   -140   1.58    30%-0.17-60.31.4%0-1.623NAN
18Jul_9_200835.9134.6333.5733.11 33.15 33.0932.86(-1.44%)DTOpenShort-75-0.2   -41   -10   -9   -135   1.03    31%-0.11-63.71.38%0-1.428NAN
19Jul_8_200835.9534.833.7133.3 33.26 33.0533.34(1.62%)DPOpenShort-750   -51   -50   -17   -154   1.16    33%-0.08-62.21.39%0-1.126NAN
20Jul_7_200835.9834.9433.8533.46 33.43 33.2232.81(-1.62%)DTHoldShort-65-0.5   -60   -50   -23   -171   1.12    29%-0.17-60.11.37%0-1.722NAN
 
21Jul_3_200836.0435.1134.0933.65 33.69 33.4633.35(0.48%)DPOpenShort-75-0.2   -54   -40   -14   -174   0.63    31%-0.14-59.61.35%0-1.524NAN
22Jul_2_200836.0935.334.3633.76 33.8 33.6333.19(-1.89%)DTOpenShort-75-0.5   -65   -30   -28   -175   1.2    31%-0.11-57.71.35%0-1.829NAN
23Jul_1_200836.1335.4734.6234.09 33.95 33.9133.83(-0.79%)DTOpenShort-75-0.2   -46   -20   -11   -149   1.2    40%-0.08-54.41.34%0-1.637NAN
24Jun_30_200836.1635.634.934.18 34.19 33.9634.1(0.92%)DPOpenShort-75-0.1   -40   -50   -9   -132   1.56    40%-0.08-58.51.4%0-1.535NAN
25Jun_27_200836.1935.7135.1534.32 34.29 33.9933.79(-0.3%)DTOpenShort-75-0.6   -58   -60   -34   -130   1.3    40%-59.21.4%0-2.132NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA