Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2004

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $43.0100 (0.94%) ($42.5800 - $43.1800) on Thu. Apr. 1, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   58
Latest Price   $43.0100(0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI advances 0.5% a day on average for past five trading days.
Weekly Trend  PBI advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(33%)    SPY(33%)    XLY(31%)    EEM(30%)    QQQ(30%)  
Factors Impacting PBI price  PBI will decline at least -0.485% in a week (0% probabilities).
  TLT(-14%)    SHY(-11%)    TIP(-7%)    REMX(-1%)    LQD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $42.2(1.92%)
10 Day Moving Average  $41.81(2.87%)
20 Day Moving Average  $41.94(2.55%)
To recent high  -0.6%
To recent low  9.6%
Market Cap  $7.381b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 1.69% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_200440.6341.9441.8142.2 42.22 42.6543.01(0.94%)UTOpenLong751.1   49   70   45   59   0.56    51%0.052.40.97%01.558NAN
2Mar_31_200440.6141.9341.6741.98 41.88 42.1842.61(0.83%)UTOpenLong750.9   40   40   39   44   0.49    52%0.027.50.97%0160NAN
3Mar_30_200440.641.9241.5841.72 41.68 41.842.26(0.86%)UTOpenLong750.8   26   20   29   16   0.35    52%0.054.50.98%00.551NAN
4Mar_29_200440.5841.941.5241.48 41.51 41.841.9(1.67%)N/AN/A00.6   5   10   15   -24   0.47    55%0.021.30.97%0041NAN
5Mar_26_200440.5741.9141.4741.27 41.37 41.5741.21(-1.72%)DTHoldShort-50-0.1   -13   40   5   -65   0.5    52%0-3.10.97%0-135NAN
 
6Mar_25_200440.5741.9241.5441.36 41.27 41.4441.93(1.53%)DPOpenShort-650.9   -7   20   16   -76   0.45    55%0.02-1.30.94%0036NAN
7Mar_24_200440.5641.8841.4841.32 41.26 41.1841.3(0.61%)DPOpenShort-75-0   -33   -20   -5   -115   0.57    53%0-6.70.93%0-0.829NAN
8Mar_23_200440.5641.8841.5541.43 41.39 41.0941.05(0.44%)DPOpenShort-75-0.5   -51   -50   -27   -122   0.74    55%0-1.20.93%0-1.239NAN
9Mar_22_200440.5641.8941.7241.57 41.59 41.3440.87(-1.87%)DTOpenShort-75-1   -46   -40   -28   -101   0.6    55%01.20.94%0-1.541NAN
10Mar_19_200440.5641.9241.9341.68 41.59 41.6841.65(-0.22%)DTOpenShort-75-0   -27   -0   -11   -76   0.52    58%0.026.40.91%0-0.449NAN
 
11Mar_18_200440.5541.9242.0841.73 41.73 41.8341.74(-0.24%)DPOpenShort-650   -5   20   7   -39   0.62    58%014.60.91%0-0.356NAN
12Mar_17_200440.5541.9342.2241.66 41.7 41.7841.84(0.17%)N/AN/A00.3   2   20   8   -15   0.48    58%0.0221.90.91%0-0.159NAN
13Mar_16_200440.5441.942.2841.69 41.67 41.6341.77(0.92%)DPOpenShort-750.1   -16   -10   -18   -8   0.67    58%0.0529.60.91%0-0.257NAN
14Mar_15_200440.5241.8942.3241.92 41.88 41.6241.39(-1.22%)CRSmallShort-20-0.8   -19   -50   -32   21   0.74    57%0.0248.50.91%0-0.757NAN
15Mar_12_200440.5141.8842.3942.22 42.23 41.741.9(1.18%)N/AN/A0-0.5   -27   -90   -53   52   0.58    60%068.30.89%0058NAN
 
16Mar_11_200440.5141.8342.3542.49 42.64 42.1441.41(-1.36%)N/AN/A0-1.5   -34   -70   -68   70   0.74    60%079.70.88%0-0.649NAN
17Mar_10_200440.5141.7842.3442.85 43.01 42.7741.98(-2.14%)UDOpenLong65-1.1   8   -30   -28   114   0.98    63%0.0286.70.87%00.254NAN
18Mar_9_200440.541.742.2842.93 43.09 43.1442.9(0%)UDOpenLong65-0   44   20   9   147   0.77    65%0.0281.70.83%01.370NAN
19Mar_8_200440.4941.5542.142.76 42.91 43.2642.9(-0.86%)UDOpenLong750.2   59   70   35   132   0.5    65%0.0270.80.86%01.564NAN
20Mar_5_200440.4841.4141.9342.57 42.58 43.0443.27(0.14%)UTOpenLong750.8   80   80   63   130   0.49    62%0.0264.10.85%02.171NAN
 
21Mar_4_200440.4741.2541.7642.19 42.2 42.5543.21(1.98%)UTOpenLong751.2   70   60   59   104   1.07    62%0.0256.80.89%02.474NAN
22Mar_3_200440.4641.0841.5941.76 41.83 42.1342.37(0.71%)UTOpenLong750.8   50   60   38   84   0.7    59%0.0249.10.85%01.874NAN
23Mar_2_200440.4540.9841.4641.54 41.56 41.8542.07(0.33%)UTOpenLong750.8   49   50   38   81   0.66    61%0.0249.10.85%01.773NAN
24Mar_1_200440.4440.9241.441.33 41.35 41.5441.93(1.4%)UTOpenLong751   41   30   28   80   0.51    61%0.0250.30.86%01.773NAN
25Feb_27_200440.4340.8441.3241.2 41.22 41.2641.35(0.61%)UTOpenLong750.3   20   10   1   78   0.57    58%58.60.84%00.968NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA