Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2004

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $43.2100 (1.98%) ($42.2200 - $43.4200) on Thu. Mar. 4, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   74
Latest Price   $43.2100(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PBI advances 1% a day on average for past five trading days.
Weekly Trend   PBI advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
IWM(33%)    SPY(33%)    XLY(31%)    EEM(30%)    QQQ(30%)
Factors Impacting PBI price   PBI will decline at least -0.445% in a week (0% probabilities).
TLT(-14%)    SHY(-11%)    TIP(-7%)    REMX(-1%)    LQD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $42.19(2.42%)
10 Day Moving Average   $41.76(3.47%)
20 Day Moving Average   $41.25(4.75%)
To recent high   0%
To recent low   11.9%
Market Cap   $7.415b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 1.99% (three month std-dev: 0.89%) daily (68% of days).

Sample size 4 Average positive next day return: 0.65%(75%) Average negative next day return: -0.85%(25%) Sample size 4 Average positive next three day return: 2.01%(50%) Average negative next three day return: -0.66%(50%) Sample size 4 Average positive next weekly return: 1.17%(50%) Average negative next weekly return: -0.22%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2004	40.47	41.25	41.76	42.19	42.2	42.55	43.21(1.98%)	UT	OpenLong	75	1.2	70	60	59	104	1.07	62%	0.02	56.8	0.89%	0	2.4	74	NAN
2	Mar_3_2004	40.46	41.08	41.59	41.76	41.83	42.13	42.37(0.71%)	UT	OpenLong	75	0.8	50	60	38	84	0.7	59%	0.02	49.1	0.85%	0	1.8	74	NAN
3	Mar_2_2004	40.45	40.98	41.46	41.54	41.56	41.85	42.07(0.33%)	UT	OpenLong	75	0.8	49	50	38	81	0.66	61%	0.02	49.1	0.85%	0	1.7	73	NAN
4	Mar_1_2004	40.44	40.92	41.4	41.33	41.35	41.54	41.93(1.4%)	UT	OpenLong	75	1	41	30	28	80	0.51	61%	0.02	50.3	0.86%	0	1.7	73	NAN
5	Feb_27_2004	40.43	40.84	41.32	41.2	41.22	41.26	41.35(0.61%)	UT	OpenLong	75	0.3	20	10	1	78	0.57	58%	0	58.6	0.84%	0	0.9	68	NAN

6	Feb_26_2004	40.43	40.79	41.26	41.26	41.25	41.17	41.1(-0.41%)	UD	OpenLong	65	-0.3	14	-10	-11	89	0.5	58%	0	70.8	0.85%	0	0.6	66	NAN
7	Feb_25_2004	40.43	40.73	41.18	41.38	41.34	41.18	41.27(0.66%)	UD	OpenLong	65	-0.2	18	-30	-12	106	0.46	58%	0	73.1	0.85%	0	0.9	70	NAN
8	Feb_24_2004	40.43	40.66	41.08	41.36	41.34	41.33	41(-0.68%)	UD	OpenLong	65	-0.6	13	-10	-16	99	1.31	61%	0	68.2	0.85%	0	0.6	57	NAN
9	Feb_23_2004	40.43	40.61	40.99	41.46	41.45	41.51	41.28(-0.89%)	UD	OpenLong	65	-0.3	24	10	-2	103	1.02	61%	0.02	68	0.87%	0	1.1	54	NAN
10	Feb_20_2004	40.42	40.51	40.88	41.44	41.43	41.58	41.65(-0.1%)	UD	OpenLong	75	0.3	47	20	27	108	0.67	58%	0.07	55.2	0.86%	0	1.7	62	NAN

11	Feb_19_2004	40.39	40.4	40.72	41.26	41.28	41.38	41.69(1.29%)	UT	OpenLong	75	0.7	44	20	30	87	1.14	58%	0.05	39.2	0.92%	0	2	66	NAN
12	Feb_18_2004	40.37	40.31	40.55	40.96	41	41.29	41.16(-0.87%)	UD	OpenLong	75	0.4	36	50	27	62	0.64	56%	0.07	23.4	0.91%	0	1.5	66	NAN
13	Feb_17_2004	40.34	40.26	40.47	40.75	40.73	41.17	41.52(0.8%)	UT	OpenLong	75	1.5	55	70	52	62	0.76	56%	0.12	6.1	0.92%	0	2.4	72	NAN
14	Feb_13_2004	40.29	40.2	40.39	40.45	40.4	40.71	41.19(1.08%)	UT	OpenLong	75	1.6	41	50	40	44	0.77	52%	0.05	-14.3	0.94%	0	2.2	69	NAN
15	Feb_12_2004	40.27	40.2	40.31	40.24	40.18	40.29	40.75(1.47%)	UT	OpenLong	75	1.3	25	10	21	37	0.66	53%	0.05	-44.3	0.94%	0	1.5	73	NAN

16	Feb_11_2004	40.25	40.15	40.26	40.11	40.18	40.08	40.16(0.05%)	UT	OpenLong	75	0.1	9	-0	2	31	1.26	50%	0	-53	0.95%	0	0	65	NAN
17	Feb_10_2004	40.25	40.18	40.24	40.08	40.1	40.07	40.14(0.3%)	UT	HoldLong	50	0.1	1	-0	-7	24	0.48	50%	0.05	-58.1	0.95%	0	-0.1	52	NAN
18	Feb_9_2004	40.23	40.22	40.22	40.14	40.12	40.07	40.02(-0.22%)	N/A	N/A	0	-0.2	-5	0	-14	22	0.52	50%	0	-47.1	0.95%	0	-0.4	47	NAN
19	Feb_6_2004	40.23	40.26	40.21	40.31	40.27	40.13	40.11(-0.02%)	UD	OpenLong	65	-0.4	3	-30	-7	31	0.58	50%	0.02	-33.6	0.95%	0	-0.3	44	NAN
20	Feb_5_2004	40.22	40.32	40.13	40.4	40.39	40.11	40.12(0.33%)	N/A	N/A	0	-0.5	-9	-50	-19	20	0.39	50%	0.02	-20.1	0.95%	0	-0.4	47	NAN

21	Feb_4_2004	40.21	40.36	40.13	40.43	40.46	40.41	39.99(-1.19%)	N/A	N/A	0	-0.8	-8	-10	-12	5	0.92	50%	0.02	-11.5	0.95%	0	-0.7	40	NAN
22	Feb_3_2004	40.2	40.42	40.07	40.41	40.45	40.66	40.47(-0.91%)	UD	OpenLong	75	0.1	15	40	19	4	2.02	53%	0.05	-2.8	0.94%	0	0.1	44	NAN
23	Feb_2_2004	40.18	40.45	40.04	40.29	40.29	40.52	40.84(0.64%)	N/A	N/A	0	0.9	19	40	30	-16	0.79	53%	0.05	3.4	0.93%	0	0.7	43	NAN
24	Jan_30_2004	40.16	40.45	40	40.1	40.11	40.25	40.58(0.82%)	N/A	N/A	0	0.8	15	30	32	-38	0.91	53%	0.05	4.1	0.93%	0	0.3	45	NAN
25	Jan_29_2004	40.14	40.43	39.96	39.83	39.9	40.06	40.25(0.88%)	DP	OpenShort	-65	0.7	-4	30	22	-83	0.8	53%		0	0.92%	0	-0.3	36	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.