Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 8, 2004

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)

PBI latest price $41.3400 (0.93%) ($40.8000 - $41.3400) on Thu. Jan. 8, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.94% (three month average)
RSI   82
Latest Price   $41.3400(0.93%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PBI advances 0.3% a day on average for past five trading days.
Weekly Trend  PBI advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PBI advance at 0% a week (0% probability)
  IWM(33%)    SPY(33%)    XLY(31%)    EEM(30%)    QQQ(30%)  
Factors Impacting PBI price  PBI will decline at least -0.47% in a week (0% probabilities).
  TLT(-14%)    SHY(-11%)    TIP(-7%)    REMX(-1%)    LQD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.47% (StdDev 0.94%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $41.02(0.78%)
10 Day Moving Average  $40.51(2.05%)
20 Day Moving Average  $39.74(4.03%)
To recent high  -2.6%
To recent low  7.1%
Market Cap  $7.094b
 
 
 
Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 2.34% (three month std-dev: 0.94%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040208

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_8_200439.9739.7440.5141.02 41.01 41.0541.34(0.93%)UTHoldLong650.3   52   10   11   175   0.5    49%0.0842.70.94%01.7820
2Jan_7_200439.9439.6140.3240.88 40.87 41.0640.96(-0.8%)UDOpenLong750.1   57   30   18   175   0.86    49%0.0532.90.95%01.5760
3Jan_6_200439.9239.5340.1240.72 40.73 40.9641.29(0.61%)UTHoldLong650.7   70   40   35   173   0.62    54%0.0826.70.95%02.1830
4Jan_5_200439.8939.4239.8640.47 40.47 40.6941.04(1.36%)UTHoldLong650.8   61   40   34   140   0.58    54%0.05201.02%02.3780
5Jan_2_200439.8739.3739.6240.15 40.18 40.540.49(-0.32%)UDOpenLong750.6   51   60   31   110   0.65    55%0.113.21.03%01.9710
 
6Dec_31_200339.8339.3539.4539.91 39.92 40.2540.62(1.2%)UTHoldLong651.2   54   60   39   98   0.57    58%0.059.31.03%02.2780
7Dec_30_200339.8139.3239.2839.67 39.64 39.8640.14(0.22%)UTOpenLong750.8   40   40   29   74   0.35    57%0.055.41.07%01.4680
8Dec_29_200339.7939.3139.1439.43 39.47 39.5840.05(1.52%)UTOpenLong751.1   32   20   27   47   0.78    57%0.053.51.07%01.3540
9Dec_26_200339.7739.2839.0239.15 39.25 39.4239.45(0.38%)UTOpenLong750.5   15   40   15   14   0.1    55%0.08-51.06%00.3480
10Dec_24_200339.7439.2838.9739.01 39.06 39.3539.3(-0.3%)N/AN/A00.5   13   60   21   -10   0.23    55%0.03-14.31.06%00360
 
11Dec_23_200339.7339.2838.938.91 38.93 39.0839.42(1.21%)N/AN/A00.9   8   30   23   -38   0.56    57%0.03-27.91.07%00.2360
12Dec_22_200339.7239.2838.8438.82 38.79 38.7738.95(0.78%)DPOpenShort-750.2   -19   -10   -0   -74   0.53    54%0.03-42.91.09%0-0.6270
13Dec_19_200339.7139.2938.8938.79 38.83 38.7838.65(-0.26%)DTOpenShort-75-0.3   -27   -10   -7   -87   0.6    54%0.03-62.21.09%0-1.1330
14Dec_18_200339.739.3138.9638.86 38.91 38.8138.75(-0.13%)DTOpenShort-75-0.2   -27   -10   -7   -88   0.86    54%0.03-86.11.09%0-1380
15Dec_17_200339.6939.3739.138.92 38.95 38.8838.8(-0.44%)DTOpenShort-75-0.2   -23   -10   -5   -76   0.89    54%0.03-97.11.1%0-1.1410
 
16Dec_16_200339.6839.4439.2438.88 38.97 39.0138.97(0.44%)DPOpenShort-650.2   -15   10   2   -66   0.85    56%0-100.71.1%0-0.8470
17Dec_15_200339.6839.5339.3838.86 38.9 39.0238.8(-0.41%)DTOpenShort-75-0.1   -18   20   -4   -58   0.6    56%0.03-95.51.12%0-1.2430
18Dec_12_200339.6739.6439.4939 38.96 38.9438.96(-0.26%)DTOpenShort-75-0.1   -9   -10   -1   -34   0.67    56%0.05-81.71.12%0-1550
19Dec_11_200339.6539.7839.5839.09 39.08 38.7939.06(1.17%)DPOpenShort-75-0   -25   -50   -24   -27   0.76    53%0.05-60.81.12%0-0.9530
20Dec_10_200339.6339.939.6439.32 39.27 38.9938.61(-0.69%)DTOpenShort-75-0.8   -36   -50   -41   -21   0.66    49%0.03-47.11.13%0-1.5380
 
21Dec_9_200339.6240.0139.7339.65 39.63 39.3738.88(-1.52%)DTOpenShort-75-0.9   -23   -50   -29   -4   0.67    49%0.05-401.15%0-1.3370
22Dec_8_200339.640.1239.839.96 39.91 39.5539.48(0.13%)N/AN/A0-0.6   -17   -70   -25   6   0.41    51%0.05-31.41.14%0-0.8370
23Dec_5_200339.5840.1939.7440.06 40.1 39.939.43(-1.89%)DTOpenShort-75-0.8   -18   -30   -20   -12   0.99    51%0.08-29.41.14%0-0.9340
24Dec_4_200339.5540.2839.7140.12 40.15 40.2640.19(-0.17%)DPOpenShort-650.1   -3   20   7   -31   0.73    57%0.08-26.51.12%0-0.1320
25Dec_3_200339.5240.3239.6740 40.04 40.340.26(-0.45%)N/AN/A00.3   6   50   25   -52   0.58    57%-28.81.15%0-0.1360
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA