|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.9500 One month high (close): $122.4500
PAYX Daily Change: 1.25% Daily StdDev 1.09% PAYX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $114.36(1.25%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 118.64 | 116.16 | 113.71(-0.03) | 113.5(0.02) | 113.61(0.13) | 113.9 | -1.5 | | -20 | 11(-1.5) | -40 | [-3] | [8] | [11] | 36 | 84 | UR | 0.9 | SmallShort? | | (-3) | 12 | 16 | 25 | 20 | 0.6,71 | 18 | Sample size 40 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.71(hourly_sma_20 -0.17%)
Support Levels: 113.5(weak_hourly_sma_10 -0.35%)
Resistance Levels: 116.16(daily_ema_10 1.98%) 118.64(daily_ema_20 4.16%)
|
| | | 2 | Sep/25 | 14 | 118.64 | 116.16 | 113.74(-0.1) | 113.48(-0.01) | 113.46(0.05) | 113.7 | -1.6 | | -20 | 12(-7.2) | -50 | [-9] | [-2] | [10] | 9 | 114 | DP | 0.7 | OpenShort | | (-4) | 5 | 15 | 22 | 14 | -0.1,61 | 18 | | 3 | Sep/25 | 13 | 118.64 | 116.16 | 113.85(-0.12) | 113.49(-0.03) | 113.4(0.01) | 113.51 | -1.7 | | -20 | 19(-6.4) | -50 | [-11] | [-7] | [2] | -26 | 93 | DP | 0.2 | OpenShort | | (-10) | 1 | -5 | 15 | 8 | -0.6,39 | 18 | | 4 | Sep/25 | 12 | 118.64 | 116.16 | 113.99(-0.13) | 113.49(0) | 113.39(0.04) | 113.57 | -1.7 | | -20 | 26(-6.4) | -50 | [-12] | [-3] | [7] | -39 | 101 | DP | 0.2 | OpenShort | | (-11) | 4 | 15 | 10 | -1 | -0.5,24 | 18 | | 5 | Sep/25 | 11 | 118.64 | 116.16 | 114.14(-0.16) | 113.52(-0.03) | 113.34(-0.06) | 113.38 | -1.7 | | -20 | 32(-4.4) | -50 | [-15] | [-15] | [7] | -58 | 76 | DP | 0 | OpenShort | | (-15) | -6 | 18 | 4 | -2 | -0.8,12 | 18 | | | | |
| 6 | Sep/25 | 10 | 118.64 | 116.16 | 114.32(-0.16) | 113.55(-0.06) | 113.41(-0.09) | 113.15 | -1.8 | | -20 | 36(-2.8) | -50 | [-15] | [-19] | [-8] | -71 | 39 | DT | -0.2 | OpenShort | | (-16) | -8 | -22 | 2 | -11 | -1,4 | 18 | | 7 | Sep/25 | 9 | 118.64 | 116.16 | 114.5(-0.14) | 113.62(-0.05) | 113.51(-0.06) | 113.42 | -1.7 | | -20 | 39(-2.1) | -50 | [-13] | [-15] | [-1] | -69 | 35 | DT | -0.1 | OpenShort? | | (-15) | -6 | -3 | 1 | 0 | -0.9,4 | 18 | | 8 | Sep/22 | 15 | 119.02 | 116.7 | 114.66(-0.14) | 113.68(-0.04) | 113.58(-0.05) | 113.45 | -1.9 | | -21 | 41(-2.7) | -50 | [-13] | [-15] | [3] | -71 | 19 | DP | -0.1 | OpenShort? | | (-14) | -5 | 10 | 1 | -5 | -1,4 | 6 | | 9 | Sep/22 | 14 | 119.02 | 116.7 | 114.82(-0.12) | 113.73(-0.08) | 113.64(-0.05) | 113.33 | -1.9 | | -21 | 44(0.6) | -50 | [-11] | [-16] | [-9] | -76 | -24 | DT | -0.2 | HoldShort | | (-14) | -5 | -25 | -1 | -4 | -1.1,2 | 6 | | 10 | Sep/22 | 13 | 119.02 | 116.7 | 114.96(-0.09) | 113.82(-0.08) | 113.7(0.02) | 113.65 | -1.8 | | -21 | 43(0.7) | -50 | [-8] | [-9] | [-1] | -71 | -17 | DT | -0 | OpenShort | | (-10) | 2 | -4 | 3 | 2 | -1,4 | 6 | | | | |
| 11 | Sep/22 | 12 | 119.02 | 116.7 | 115.06(-0.09) | 113.91(-0.08) | 113.68(-0.04) | 113.7 | -1.8 | | -21 | 43(1.3) | -50 | [-8] | [-15] | [-1] | -73 | -42 | DT | 0 | OpenShort | | (-9) | -4 | -6 | 5 | 3 | -1.1,5 | 6 | | 12 | Sep/22 | 11 | 119.02 | 116.7 | 115.16(-0.07) | 114(-0.18) | 113.73(-0.04) | 113.78 | -1.8 | | -21 | 41(1.3) | -50 | [-6] | [-19] | [4] | -74 | -61 | DP | 0 | OpenShort | | (-7) | -4 | 4 | 6 | 20 | -1.1,4 | 6 | | 13 | Sep/22 | 10 | 119.02 | 116.7 | 115.24(-0.09) | 114.2(-0.23) | 113.77(-0.05) | 113.74 | -1.8 | | -21 | 40(1.9) | -50 | [-8] | [-22] | [5] | -81 | -54 | DP | -0 | OpenShort | | (-7) | -5 | 10 | 4 | 16 | -1.3,2 | 6 | | 14 | Sep/22 | 9 | 119.02 | 116.7 | 115.34(-0.1) | 114.46(-0.27) | 113.83(-0.11) | 113.61 | -1.8 | | -21 | 38(2.1) | -50 | [-9] | [-29] | [1] | -88 | -79 | DP | -0.2 | OpenShort? | | (-9) | -10 | 2 | 2 | 6 | -1.5,0 | 6 | | 15 | Sep/21 | 15 | 119.44 | 117.47 | 115.45(-0.1) | 114.77(-0.28) | 113.95(-0.17) | 113.59 | -2.2 | | -18 | 36(-1.5) | -50 | [-9] | [-35] | [-10] | -93 | -104 | DT | -0.3 | HoldShort? | | (-9) | -15 | -28 | 3 | -13 | -1.7,0 | 8 | | | | |
| 16 | Sep/21 | 14 | 119.44 | 117.47 | 115.56(-0.1) | 115.09(-0.24) | 114.14(-0.11) | 113.94 | -2.1 | | -18 | 38(2.3) | -50 | [-9] | [-28] | [-2] | -93 | -70 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | 4 | -20 | -1.7,0 | 8 | | 17 | Sep/21 | 13 | 119.44 | 117.47 | 115.68(-0.11) | 115.37(-0.24) | 114.26(-0.34) | 113.98 | -2.1 | | -18 | 35(2.7) | -50 | [-10] | [-48] | [-3] | -95 | -126 | DT | -0.3 | OpenShort | | (-10) | -30 | -1 | 0 | -20 | -1.8,0 | 8 | | 18 | Sep/21 | 12 | 119.44 | 117.47 | 115.81(-0.13) | 115.65(-0.22) | 114.65(-0.39) | 113.99 | -2.1 | | -18 | 33(2.9) | -50 | [-11] | [-52] | [-12] | -103 | -128 | DT | -0.8 | HoldShort | | (-11) | -34 | -23 | -4 | -20 | -2.1,0 | 8 | | 19 | Sep/21 | 11 | 119.44 | 117.47 | 115.96(-0.11) | 115.91(-0.16) | 115.1(-0.43) | 114.28 | -2 | | -18 | 30(3.1) | -50 | [-10] | [-52] | [-17] | -105 | -138 | DT | -1.1 | HoldShort | | (-10) | -38 | -21 | -31 | -20 | -2.2,0 | 8 | | 20 | Sep/21 | 10 | 119.44 | 117.47 | 116.09(-0.1) | 116.09(-0.12) | 115.6(-0.4) | 114.54 | -1.9 | | -18 | 27(3.5) | -50 | [-9] | [-48] | [-12] | -95 | -130 | DT | -1.5 | OpenShort | | (-10) | -35 | 0 | -40 | -20 | -2.2,10 | 8 | | | | |
| 21 | Sep/21 | 9 | 119.44 | 117.47 | 116.21(-0.09) | 116.23(-0.08) | 116.07(-0.36) | 114.54 | -1.9 | | -18 | 23(4.2) | -50 | [-8] | [-42] | [-50] | -90 | -140 | DT | -2.5 | OpenShort? | | (-9) | -32 | -104 | -51 | -20 | -2.8,30 | 8 | | 22 | Sep/20 | 15 | 119.89 | 118.19 | 116.31(-0.04) | 116.32(0.03) | 116.49(-0.15) | 115.86 | -1.8 | | -14 | 19(-3.4) | -50 | [-4] | [-16] | [-18] | -13 | -38 | DT | -1.3 | OpenShort? | | (-3) | -13 | -32 | -25 | -20 | -0.9,60 | 10 | | 23 | Sep/20 | 14 | 119.89 | 118.19 | 116.36(0.01) | 116.28(0.06) | 116.66(-0.05) | 116.27 | -1.6 | | -14 | 22(-0.1) | -50 | [1] | [-5] | [-16] | 26 | -32 | DR | -0.8 | OpenShort | | (-3) | -5 | -38 | -11 | -13 | -0.2,81 | 10 | | 24 | Sep/20 | 13 | 119.89 | 118.19 | 116.35(0.01) | 116.21(0.07) | 116.72(0.11) | 116.76 | -1.4 | | -14 | 22(0.4) | -50 | [1] | [10] | [2] | 63 | 58 | RG | 0.1 | Wait | | (3) | 10 | -3 | 8 | 20 | 0.8,93 | 10 | | 25 | Sep/20 | 12 | 119.89 | 118.19 | 116.34(0.02) | 116.13(0.09) | 116.59(0.17) | 116.8 | -1.4 | | -14 | 22(0.4) | -30 | [2] | [17] | [6] | 62 | 62 | RG | 0.4 | Wait | | (2) | 15 | 5 | 18 | 18 | 0.9,89 | 10 | | | | |
| 26 | Sep/20 | 11 | 119.89 | 118.19 | 116.32(-0.02) | 116.02(0.03) | 116.39(0.21) | 116.74 | -1.4 | | -14 | 22(-0.9) | -40 | [-2] | [17] | [9] | 58 | 112 | UR | 0.7 | SmallShort | | (1) | 19 | 4 | 32 | 20 | 0.9,85 | 10 | | 27 | Sep/20 | 10 | 119.89 | 118.19 | 116.34(-0.03) | 115.98(0.02) | 116.15(0.23) | 116.69 | -1.4 | | -14 | 23(-3) | -35 | [-3] | [18] | [11] | 38 | 117 | UR | 1.1 | SmallShort | | (-2) | 21 | 5 | 34 | 20 | 0.7,70 | 10 | | 28 | Sep/20 | 9 | 119.89 | 118.19 | 116.38(-0.09) | 115.96(-0.03) | 115.88(0.16) | 116.63 | -1.5 | | -14 | 26(-7.6) | -50 | [-8] | [8] | [22] | 9 | 149 | UR | 1.3 | SmallShort? | | (-4) | 14 | 43 | 29 | 20 | 0.4,49 | 10 | | 29 | Sep/19 | 15 | 120.1 | 118.66 | 116.48(-0.09) | 116(-0.07) | 115.69(0.03) | 116.09 | -2 | | -13 | 33(-9.1) | -50 | [-8] | [-6] | [12] | -38 | 67 | DP | 0.5 | OpenShort? | | (-10) | 3 | 24 | 15 | 17 | -0.5,25 | 17 | | 30 | Sep/19 | 14 | 120.1 | 118.66 | 116.59(-0.15) | 116.08(-0.09) | 115.66(0.01) | 115.79 | -2.2 | | -13 | 42(-7.2) | -50 | [-13] | [-10] | [8] | -65 | 80 | DP | 0.2 | OpenShort | | (-11) | 1 | 19 | 5 | 5 | -1,10 | 17 | | | | |
| 31 | Sep/19 | 13 | 120.1 | 118.66 | 116.76(-0.16) | 116.18(-0.1) | 115.65(-0.14) | 115.55 | -2.3 | | -13 | 49(-4.6) | -50 | [-14] | [-24] | [1] | -78 | 23 | DP | -0.1 | OpenShort | | (-15) | -13 | 7 | -1 | -20 | -1.2,2 | 17 | | 32 | Sep/19 | 12 | 120.1 | 118.66 | 116.95(-0.17) | 116.3(-0.11) | 115.81(-0.21) | 115.46 | -2.3 | | -13 | 54(-3.7) | -50 | [-15] | [-31] | [-6] | -83 | -15 | DT | -0.3 | HoldShort | | (-16) | -19 | -12 | -1 | -20 | -1.4,2 | 17 | | 33 | Sep/19 | 11 | 120.1 | 118.66 | 117.15(-0.16) | 116.43(-0.05) | 116.05(-0.22) | 115.61 | -2.3 | | -13 | 58(-2.5) | -50 | [-14] | [-29] | [-12] | -81 | -27 | DT | -0.4 | HoldShort | | (-16) | -20 | -25 | -6 | -20 | -1.3,2 | 17 | | 34 | Sep/19 | 10 | 120.1 | 118.66 | 117.34(-0.14) | 116.49(-0.03) | 116.31(-0.15) | 115.92 | -2.1 | | -13 | 60(-2.2) | -50 | [-13] | [-21] | [2] | -75 | -19 | DP | -0.3 | OpenShort | | (-14) | -13 | 15 | -6 | -20 | -1.2,5 | 17 | | 35 | Sep/19 | 9 | 120.1 | 118.66 | 117.51(-0.15) | 116.53(-0.08) | 116.48(-0.21) | 115.74 | -2.2 | | -13 | 62(1.3) | -50 | [-13] | [-29] | [-19] | -79 | -54 | DT | -0.6 | OpenShort? | | (-16) | -19 | -46 | -9 | -20 | -1.4,6 | 17 | | | | |
| 36 | Sep/18 | 15 | 120.34 | 119.17 | 117.69(-0.14) | 116.62(-0.07) | 116.72(-0.07) | 116.33 | -2.3 | | -11 | 61(-8.2) | -50 | [-13] | [-17] | [-9] | -64 | -0 | DT | -0.3 | OpenShort? | | (-12) | -6 | -24 | -3 | -7 | -1.1,14 | 16 | | 37 | Sep/18 | 14 | 120.34 | 119.17 | 117.85(-0.1) | 116.7(-0.08) | 116.8(-0.02) | 116.63 | -2.1 | | -11 | 69(0.2) | -50 | [-9] | [-12] | [-6] | -56 | -8 | DT | -0.1 | OpenShort | | (-12) | -2 | -21 | 1 | 15 | -1,19 | 16 | | 38 | Sep/18 | 13 | 120.34 | 119.17 | 117.97(-0.1) | 116.79(-0.15) | 116.82(0.12) | 116.9 | -1.9 | | -11 | 69(-0.2) | -50 | [-9] | [-2] | [5] | -52 | 37 | DP | 0.1 | OpenShort | | (-8) | 11 | 2 | 7 | 20 | -0.9,21 | 16 | | 39 | Sep/18 | 12 | 120.34 | 119.17 | 118.09(-0.11) | 116.96(-0.13) | 116.68(0.09) | 116.88 | -1.9 | | -11 | 69(-0.4) | -50 | [-10] | [-4] | [4] | -56 | 29 | DP | 0.2 | OpenShort | | (-10) | 8 | 3 | 8 | 20 | -1,19 | 16 | | 40 | Sep/18 | 11 | 120.34 | 119.17 | 118.22(-0.11) | 117.11(-0.2) | 116.58(0.04) | 116.85 | -2 | | -11 | 70(0.7) | -50 | [-10] | [-12] | [9] | -60 | -3 | DP | 0.2 | OpenShort | | (-11) | 4 | 14 | 14 | 20 | -1.1,18 | 16 | | | | |
| 41 | Sep/18 | 10 | 120.34 | 119.17 | 118.35(-0.12) | 117.34(-0.21) | 116.53(-0.05) | 116.68 | -2.1 | | -11 | 69(1.7) | -50 | [-11] | [-20] | [-1] | -74 | -36 | DT | 0.1 | OpenShort | | (-12) | -4 | -10 | 12 | 7 | -1.4,11 | 16 | | 42 | Sep/18 | 9 | 120.34 | 119.17 | 118.49(-0.11) | 117.59(-0.23) | 116.59(-0.15) | 116.81 | -2 | | -11 | 67(3.5) | -50 | [-10] | [-30] | [18] | -79 | -70 | DP | 0.2 | OpenShort? | | (-11) | -13 | 48 | 14 | -4 | -1.4,6 | 16 | | 43 | Sep/15 | 15 | 120.57 | 119.79 | 118.62(-0.13) | 117.86(-0.28) | 116.77(-0.4) | 116.19 | -2.9 | | -10 | 64(-2.6) | -50 | [-12] | [-55] | [-8] | -103 | -170 | DT | -0.5 | CloseShort? | | (-12) | -35 | -17 | 6 | -20 | -2.1,0 | 16 | | 44 | Sep/15 | 14 | 120.57 | 119.79 | 118.78(-0.14) | 118.19(-0.25) | 117.24(-0.34) | 116.41 | -2.8 | | -10 | 66(9.3) | -50 | [-12] | [-49] | [-7] | -110 | -146 | DT | -0.8 | HoldShort | | (-13) | -30 | -11 | 6 | -20 | -2.4,0 | 16 | | 45 | Sep/15 | 13 | 120.57 | 119.79 | 118.95(-0.14) | 118.49(-0.23) | 117.64(-0.43) | 116.55 | -2.7 | | -10 | 57(11.8) | -50 | [-12] | [-56] | [-20] | -120 | -168 | DT | -1.3 | HoldShort | | (-13) | -38 | -41 | -7 | -20 | -2.8,0 | 16 | | | | |
| 46 | Sep/15 | 12 | 120.57 | 119.79 | 119.12(-0.12) | 118.76(-0.2) | 118.15(-0.37) | 117.08 | -2.3 | | -10 | 45(10.8) | -50 | [-11] | [-48] | [-18] | -122 | -144 | DT | -1.6 | HoldShort | | (-11) | -33 | -40 | -2 | -20 | -3,3 | 16 | | 47 | Sep/15 | 11 | 120.57 | 119.79 | 119.26(-0.09) | 119(-0.13) | 118.59(-0.32) | 117.6 | -2 | | -10 | 35(10.1) | -50 | [-8] | [-40] | [-32] | -127 | -130 | DT | -1.9 | HoldShort | | (-10) | -28 | -71 | -23 | -20 | -3.2,3 | 16 | | 48 | Sep/15 | 10 | 120.57 | 119.79 | 119.37(-0.04) | 119.15(-0.06) | 118.97(-0.15) | 118.52 | -1.4 | | -10 | 24(3.3) | -50 | [-4] | [-21] | [-4] | -100 | -68 | BT | -1.2 | OpenLong | | (-5) | -13 | 8 | -33 | -20 | -2.3,8 | 16 | | 49 | Sep/15 | 9 | 120.57 | 119.79 | 119.42(-0.05) | 119.22(-0.08) | 119.15(-0.17) | 118.41 | -1.4 | | -10 | 21(5.3) | -50 | [-4] | [-24] | [-27] | -117 | -72 | DT | -2.3 | HoldShort? | | (-5) | -15 | -55 | -39 | -20 | -3.2,13 | 16 | | 50 | Sep/14 | 15 | 120.84 | 120.44 | 119.48(-0.03) | 119.32(-0.03) | 119.35(-0.01) | 119.13 | -1.6 | | -6 | 16(-5.4) | -50 | [-3] | [-5] | [-6] | -58 | -3 | DT | -0.9 | OpenShort? | | (-3) | -1 | -8 | -19 | -3 | -1.5,30 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|