|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.3700 One month high (close): $123.4050
PAYX Daily Change: 1.02% Daily StdDev 1.35% PAYX EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $123.41(1.02%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 115.19 | 119.08 | 122.24(0.11) | 122.7(0.08) | 123.1(0.03) | 123.28 | 1.7 | | 26 | 14(-0.9) | 50 | [8] | [13] | [0] | 89 | -10 | UT | 0.3 | HoldLong? | | (7) | 2 | -3 | 2 | 14 | 1.6,99 | 82 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.7(hourly_sma_10 -0.47%) 122.24(hourly_sma_20 -0.84%) 119.08(daily_ema_10 -3.41%) 115.19(daily_ema_20 -6.56%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 115.19 | 119.08 | 122.11(0.11) | 122.6(0.08) | 123.06(0.09) | 123.33 | 1.7 | | 26 | 15(0) | 50 | [8] | [18] | [7] | 93 | 16 | UT | 0.4 | HoldLong | | (8) | 7 | 14 | 1 | 20 | 1.8,98 | 82 | 3 | Jul/19 | 13 | 115.19 | 119.08 | 121.98(0.09) | 122.5(0.1) | 122.95(0.2) | 123.09 | 1.7 | | 26 | 15(0.3) | 50 | [7] | [26] | [5] | 86 | 50 | UT | 0.2 | HoldLong | | (8) | 15 | 11 | -1 | 13 | 1.6,96 | 82 | 4 | Jul/19 | 12 | 115.19 | 119.08 | 121.87(0.1) | 122.38(0.11) | 122.7(0.18) | 122.9 | 1.7 | | 26 | 15(-0.3) | 50 | [7] | [25] | [0] | 84 | 26 | UT | 0.3 | HoldLong | | (6) | 13 | -2 | 2 | 7 | 1.5,96 | 82 | 5 | Jul/19 | 11 | 115.19 | 119.08 | 121.75(0.09) | 122.24(0.11) | 122.48(0.14) | 122.93 | 1.7 | | 26 | 15(0.2) | 50 | [7] | [22] | [2] | 91 | 46 | UT | 0.7 | HoldLong | | (8) | 10 | -5 | 17 | 12 | 1.7,98 | 82 | | | |
6 | Jul/19 | 10 | 115.19 | 119.08 | 121.64(0.11) | 122.1(0.11) | 122.31(0.13) | 123.02 | 1.7 | | 26 | 15(0.4) | 50 | [8] | [22] | [8] | 89 | 35 | UT | 1 | HoldLong | | (8) | 10 | 11 | 14 | 20 | 2,89 | 82 | 7 | Jul/19 | 9 | 115.19 | 119.08 | 121.51(0.12) | 121.97(0.1) | 122.15(0.1) | 122.85 | 1.6 | | 26 | 14(0.3) | 50 | [9] | [20] | [24] | 79 | 16 | UT | 1.1 | HoldLong? | | (8) | 7 | 63 | 5 | 20 | 2,79 | 82 | 8 | Jul/18 | 15 | 114.6 | 118.03 | 121.36(0.04) | 121.85(-0.01) | 122.03(-0.03) | 121.84 | 1.7 | | 23 | 14(-1.5) | 50 | [3] | [5] | [-2] | 39 | -8 | CR | -0.3 | HoldShort? | | (6) | -2 | 0 | -14 | 0 | 0.7,71 | 78 | 9 | Jul/18 | 14 | 114.6 | 118.03 | 121.31(0.06) | 121.86(0.02) | 122.07(0.06) | 121.84 | 1.7 | | 23 | 15(-0.5) | 50 | [4] | [13] | [-6] | 47 | -4 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -15 | -7 | 0.8,77 | 78 | 10 | Jul/18 | 13 | 114.6 | 118.03 | 121.24(0.09) | 121.84(0.06) | 122(0.1) | 121.97 | 1.7 | | 23 | 16(-1) | 50 | [7] | [18] | [-4] | 65 | -5 | CR | -0 | HoldShort | | (5) | 7 | -11 | -3 | 1 | 1.1,87 | 78 | | | |
11 | Jul/18 | 12 | 114.6 | 118.03 | 121.13(0.11) | 121.77(0.12) | 121.88(0.07) | 122.15 | 1.8 | | 23 | 17(-0.6) | 50 | [8] | [18] | [-4] | 81 | -10 | CR | 0.4 | OpenShort | | (8) | 5 | -15 | 8 | -6 | 1.4,96 | 78 | 12 | Jul/18 | 11 | 114.6 | 118.03 | 121(0.12) | 121.62(0.14) | 121.8(0.12) | 122.4 | 1.8 | | 23 | 18(0.2) | 50 | [9] | [23] | [12] | 91 | 32 | UT | 0.8 | HoldLong | | (9) | 9 | 27 | 9 | 14 | 1.9,93 | 78 | 13 | Jul/18 | 10 | 114.6 | 118.03 | 120.86(0.12) | 121.45(0.08) | 121.66(0.02) | 121.96 | 1.7 | | 23 | 17(-1.2) | 50 | [9] | [13] | [11] | 73 | -22 | UT | 0.4 | OpenLong | | (8) | 2 | 30 | -2 | 12 | 1.5,85 | 78 | 14 | Jul/18 | 9 | 114.6 | 118.03 | 120.71(0.11) | 121.35(0.07) | 121.64(-0.04) | 121.49 | 1.6 | | 23 | 19(-2) | 50 | [8] | [8] | [-1] | 57 | -57 | CR | -0.2 | HoldShort? | | (8) | -3 | 5 | -11 | -10 | 1,82 | 78 | 15 | Jul/17 | 15 | 114.13 | 116.9 | 120.58(0.1) | 121.26(0.05) | 121.64(0) | 121.42 | 1.8 | | 20 | 21(-3.1) | 50 | [7] | [9] | [-8] | 63 | -28 | CR | -0.3 | HoldShort? | | (8) | 0 | -18 | -11 | -3 | 1,88 | 78 | | | |
16 | Jul/17 | 14 | 114.13 | 116.9 | 120.46(0.13) | 121.2(0.13) | 121.69(0.21) | 121.71 | 1.9 | | 20 | 24(-0.3) | 50 | [10] | [28] | [-2] | 79 | 25 | CR | 0 | OpenShort | | (9) | 16 | -5 | -3 | 7 | 1.3,96 | 78 | 17 | Jul/17 | 13 | 114.13 | 116.9 | 120.3(0.13) | 121.04(0.14) | 121.44(0.18) | 121.79 | 1.9 | | 20 | 24(0.3) | 50 | [10] | [26] | [-0] | 89 | 37 | UT | 0.4 | HoldLong | | (11) | 13 | -5 | 2 | 15 | 1.6,99 | 78 | 18 | Jul/17 | 12 | 114.13 | 116.9 | 120.14(0.15) | 120.87(0.1) | 121.22(0.15) | 121.87 | 1.9 | | 20 | 24(-0.2) | 50 | [11] | [23] | [10] | 95 | 30 | UT | 0.7 | HoldLong | | (10) | 11 | 17 | 8 | 20 | 1.8,100 | 78 | 19 | Jul/17 | 11 | 114.13 | 116.9 | 119.96(0.17) | 120.75(0.09) | 121.04(0.17) | 121.6 | 1.9 | | 20 | 24(-1.6) | 50 | [13] | [25] | [9] | 89 | 15 | UT | 0.6 | HoldLong | | (11) | 13 | 16 | 5 | 20 | 1.7,96 | 78 | 20 | Jul/17 | 10 | 114.13 | 116.9 | 119.76(0.13) | 120.64(0.15) | 120.84(0.14) | 121.34 | 1.8 | | 20 | 25(0.8) | 50 | [10] | [24] | [15] | 83 | 38 | UT | 0.5 | HoldLong | | (13) | 10 | 42 | -1 | 12 | 1.6,93 | 78 | | | |
21 | Jul/17 | 9 | 114.13 | 116.9 | 119.6(0.09) | 120.46(0.07) | 120.67(0.02) | 120.67 | 1.6 | | 20 | 25(-0.6) | 50 | [7] | [11] | [-2] | 71 | 7 | CR | 0 | HoldShort? | | (8) | 2 | -4 | -2 | -5 | 1.1,93 | 78 | 22 | Jul/14 | 15 | 113.69 | 115.94 | 119.49(0.11) | 120.38(0.1) | 120.65(0.12) | 120.73 | 2 | | 18 | 25(-2.6) | 50 | [8] | [21] | [-5] | 74 | 22 | CR | 0.1 | HoldShort? | | (8) | 9 | -13 | -2 | -4 | 1.2,94 | 81 | 23 | Jul/14 | 14 | 113.69 | 115.94 | 119.36(0.12) | 120.26(0.16) | 120.51(0.04) | 120.94 | 2 | | 18 | 28(0.9) | 50 | [9] | [17] | [10] | 87 | 23 | UT | 0.4 | HoldLong | | (9) | 3 | 27 | 3 | 7 | 1.6,97 | 81 | 24 | Jul/14 | 13 | 113.69 | 115.94 | 119.22(0.12) | 120.07(0.13) | 120.46(0.02) | 120.51 | 1.9 | | 18 | 27(-0.6) | 50 | [9] | [15] | [-4] | 77 | -1 | CR | 0.1 | OpenShort | | (8) | 2 | -12 | 0 | 0 | 1.3,94 | 81 | 25 | Jul/14 | 12 | 113.69 | 115.94 | 119.08(0.16) | 119.91(0.17) | 120.44(0.17) | 120.7 | 2 | | 18 | 28(0) | 50 | [12] | [28] | [7] | 81 | 25 | UT | 0.3 | HoldLong | | (10) | 13 | 20 | -7 | 11 | 1.6,91 | 81 | | | |
26 | Jul/14 | 11 | 113.69 | 115.94 | 118.89(0.11) | 119.71(0.13) | 120.24(0.11) | 120.38 | 1.9 | | 18 | 28(0.4) | 50 | [8] | [21] | [6] | 79 | 50 | UT | 0.1 | HoldLong | | (11) | 8 | 20 | -8 | 10 | 1.5,91 | 81 | 27 | Jul/14 | 10 | 113.69 | 115.94 | 118.76(0.12) | 119.55(0.12) | 120.11(0.09) | 120.05 | 1.8 | | 18 | 27(0) | 50 | [9] | [20] | [-13] | 77 | 15 | CR | -0.1 | OpenShort | | (8) | 7 | -37 | -6 | 7 | 1.3,94 | 81 | 28 | Jul/14 | 9 | 113.69 | 115.94 | 118.62(0.16) | 119.41(0.2) | 120(0.26) | 120.64 | 1.9 | | 18 | 27(1.5) | 50 | [12] | [36] | [8] | 103 | 78 | UT | 0.7 | HoldLong? | | (11) | 19 | 17 | 3 | 20 | 2.1,100 | 81 | 29 | Jul/13 | 15 | 113.29 | 114.79 | 118.43(0.14) | 119.17(0.24) | 119.69(0.27) | 120.38 | 2.3 | | 15 | 26(-1.2) | 50 | [10] | [37] | [15] | 103 | 90 | UT | 0.8 | CloseLong? | | (11) | 20 | 36 | 3 | 20 | 2.1,100 | 69 | 30 | Jul/13 | 14 | 113.29 | 114.79 | 118.27(0.16) | 118.89(0.13) | 119.37(0.17) | 119.81 | 2.1 | | 15 | 27(-1.3) | 50 | [12] | [26] | [6] | 95 | 17 | UT | 0.5 | HoldLong | | (9) | 12 | 10 | 3 | 20 | 1.8,100 | 69 | | | |
31 | Jul/13 | 13 | 113.29 | 114.79 | 118.08(0.16) | 118.74(0.12) | 119.17(0.15) | 119.65 | 2 | | 15 | 28(-1.9) | 50 | [12] | [24] | [5] | 95 | 11 | UT | 0.5 | HoldLong | | (12) | 11 | 7 | 4 | 20 | 1.8,100 | 69 | 32 | Jul/13 | 12 | 113.29 | 114.79 | 117.89(0.15) | 118.6(0.12) | 118.99(0.14) | 119.54 | 2 | | 15 | 30(-0.3) | 50 | [11] | [23] | [13] | 93 | 29 | UT | 0.6 | HoldLong | | (13) | 10 | 31 | 3 | 20 | 1.7,100 | 69 | 33 | Jul/13 | 11 | 113.29 | 114.79 | 117.71(0.14) | 118.46(0.07) | 118.82(0.13) | 119.05 | 1.8 | | 15 | 30(-2) | 50 | [10] | [21] | [6] | 85 | 7 | UT | 0.2 | HoldLong | | (11) | 10 | 14 | 0 | 17 | 1.4,100 | 69 | 34 | Jul/13 | 10 | 113.29 | 114.79 | 117.54(0.14) | 118.38(0.12) | 118.67(0.23) | 118.84 | 1.8 | | 15 | 32(-1.3) | 50 | [10] | [30] | [1] | 83 | 31 | UT | 0.2 | HoldLong | | (11) | 17 | 1 | 1 | 2 | 1.3,100 | 69 | 35 | Jul/13 | 9 | 113.29 | 114.79 | 117.37(0.14) | 118.24(0.14) | 118.4(0.08) | 118.83 | 1.8 | | 15 | 34(-0.4) | 50 | [10] | [19] | [5] | 85 | 4 | UT | 0.4 | HoldLong? | | (11) | 6 | 9 | 5 | 9 | 1.4,100 | 69 | | | |
36 | Jul/12 | 15 | 112.87 | 113.75 | 117.21(0.1) | 118.08(0.1) | 118.3(0.08) | 118.69 | 2.2 | | 10 | 34(-4.2) | 50 | [7] | [16] | [2] | 84 | 52 | UT | 0.4 | HoldLong? | | (11) | 6 | -2 | 8 | 14 | 1.4,99 | 60 | 37 | Jul/12 | 14 | 112.87 | 113.75 | 117.09(0.21) | 117.96(0.12) | 118.2(0.08) | 118.71 | 2.2 | | 10 | 38(-5.5) | 50 | [16] | [19] | [12] | 81 | -46 | UT | 0.5 | HoldLong | | (8) | 6 | 31 | -1 | 17 | 1.6,91 | 60 | 38 | Jul/12 | 13 | 112.87 | 113.75 | 116.85(0.17) | 117.82(0.11) | 118.1(0.03) | 118.23 | 2 | | 10 | 44(-2.9) | 50 | [13] | [14] | [13] | 71 | -40 | UT | 0.1 | OpenLong | | (15) | 2 | 42 | -6 | 1 | 1.2,91 | 60 | 39 | Jul/12 | 12 | 112.87 | 113.75 | 116.65(0.11) | 117.69(0.03) | 118.07(-0.01) | 117.58 | 1.8 | | 10 | 47(-1.6) | 50 | [8] | [7] | [-17] | 59 | -30 | CR | -0.4 | HoldShort | | (11) | -1 | -44 | -10 | -13 | 0.7,91 | 60 | 40 | Jul/12 | 11 | 112.87 | 113.75 | 116.52(0.16) | 117.65(0.19) | 118.08(0.2) | 118.27 | 2 | | 10 | 48(0.1) | 50 | [12] | [29] | [0] | 83 | 42 | UT | 0.1 | HoldLong | | (11) | 15 | 2 | -2 | -1 | 1.3,100 | 60 | | | |
41 | Jul/12 | 10 | 112.87 | 113.75 | 116.33(0.18) | 117.43(0.2) | 117.85(0.1) | 118.24 | 2 | | 10 | 48(-1) | 50 | [13] | [23] | [1] | 88 | 8 | UT | 0.3 | HoldLong | | (12) | 7 | 2 | 2 | 2 | 1.5,100 | 60 | 42 | Jul/12 | 9 | 112.87 | 113.75 | 116.12(0.22) | 117.19(0.2) | 117.73(0.16) | 118.2 | 2 | | 10 | 49(-1.5) | 50 | [16] | [28] | [4] | 90 | 4 | UT | 0.4 | HoldLong? | | (14) | 12 | 5 | 4 | 19 | 1.6,100 | 60 | 43 | Jul/11 | 15 | 112.49 | 112.97 | 115.87(0.21) | 116.96(0.22) | 117.54(0.2) | 118.12 | 2.5 | | 9 | 51(-9) | 50 | [16] | [32] | [14] | 89 | 33 | UT | 0.4 | HoldLong? | | (17) | 15 | 36 | -1 | 20 | 1.7,96 | 61 | 44 | Jul/11 | 14 | 112.49 | 112.97 | 115.63(0.17) | 116.7(0.17) | 117.3(0.08) | 117.55 | 2.2 | | 9 | 60(0.1) | 50 | [13] | [20] | [8] | 81 | 25 | UT | 0.2 | HoldLong | | (14) | 6 | 24 | -4 | 13 | 1.4,96 | 61 | 45 | Jul/11 | 13 | 112.49 | 112.97 | 115.43(0.16) | 116.5(0.13) | 117.21(0.16) | 117.17 | 2 | | 9 | 60(-0.2) | 50 | [12] | [24] | [-8] | 79 | 32 | CR | -0 | OpenShort | | (12) | 12 | -26 | -4 | 13 | 1.3,96 | 61 | | | |
46 | Jul/11 | 12 | 112.49 | 112.97 | 115.25(0.19) | 116.35(0.12) | 117.02(0.33) | 117.57 | 2.2 | | 9 | 60(2.5) | 50 | [14] | [37] | [11] | 93 | 96 | UT | 0.4 | OpenLong | | (14) | 24 | 20 | 1 | 20 | 1.7,100 | 61 | 47 | Jul/11 | 11 | 112.49 | 112.97 | 115.03(0.2) | 116.21(0.28) | 116.64(0.21) | 117.27 | 2.1 | | 9 | 57(-0.2) | 50 | [15] | [34] | [7] | 93 | 46 | UT | 0.5 | HoldLong | | (14) | 15 | 18 | 6 | 1 | 1.7,100 | 61 | 48 | Jul/11 | 10 | 112.49 | 112.97 | 114.8(0.21) | 115.88(0.23) | 116.39(0.24) | 116.99 | 2 | | 9 | 57(-1.2) | 50 | [15] | [35] | [5] | 91 | 45 | UT | 0.5 | HoldLong | | (15) | 18 | -4 | 30 | 18 | 1.7,98 | 61 | 49 | Jul/11 | 9 | 112.49 | 112.97 | 114.56(0.24) | 115.61(0.2) | 116.11(0.29) | 117.05 | 2 | | 9 | 59(0.4) | 50 | [18] | [38] | [28] | 91 | 58 | UT | 0.7 | HoldLong? | | (17) | 21 | 58 | 30 | 20 | 1.9,93 | 61 | 50 | Jul/10 | 15 | 112.11 | 112.2 | 114.29(0.2) | 115.38(0.14) | 115.77(0.08) | 116.16 | 2.2 | | 6 | 58(-16.9) | 50 | [15] | [19] | [14] | 75 | -14 | UT | 0.3 | HoldLong? | | (15) | 6 | 26 | 25 | 14 | 1.4,90 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|