|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.5000 One month high (close): $110.7900
PAYX Daily Change: -1.99% Daily StdDev 1.53% PAYX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $106.04(-1.99%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 107.96 | 107.23 | 106.99(-0.05) | 107.05(-0.15) | 106.36(-0.07) | 106.36 | -1.1 | | -5 | 51(0.8) | -45 | [-3] | [-11] | [-3] | -60 | -25 | DT | 0 | OpenShort? | | (-1) | -5 | -5 | 2 | -16 | -0.9,13 | 54 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.99(hourly_sma_20 0.59%) 107.05(hourly_sma_10 0.65%) 107.23(daily_ema_10 0.82%) 107.96(daily_ema_20 1.5%)
|
| | | 2 | May/16 | 14 | 107.96 | 107.23 | 107.04(-0.02) | 107.21(-0.13) | 106.43(-0.22) | 106.45 | -1.1 | | -5 | 50(0.9) | -40 | [-1] | [-20] | [-2] | -59 | -96 | DT | 0 | OpenShort | | (-3) | -14 | 2 | -6 | -19 | -0.8,11 | 54 | | 3 | May/16 | 13 | 107.96 | 107.23 | 107.06(-0.03) | 107.35(-0.1) | 106.66(-0.32) | 106.42 | -1.1 | | -5 | 49(1) | -50 | [-2] | [-26] | [-3] | -62 | -110 | DT | -0.3 | OpenShort | | (-2) | -21 | 11 | -21 | -20 | -0.9,11 | 54 | | 4 | May/16 | 12 | 107.96 | 107.23 | 107.09(-0.02) | 107.46(-0.07) | 107(-0.35) | 106.23 | -1.2 | | -5 | 48(1.7) | -50 | [-1] | [-27] | [-14] | -67 | -149 | DT | -1.1 | OpenShort | | (-2) | -23 | -6 | -41 | -20 | -1.3,16 | 54 | | 5 | May/16 | 11 | 107.96 | 107.23 | 107.11(-0.01) | 107.54(-0.01) | 107.38(-0.33) | 106.34 | -1.2 | | -5 | 46(0.9) | -50 | [-1] | [-23] | [-21] | -42 | -144 | DT | -1.6 | OpenShort | | (-1) | -22 | -24 | -44 | -20 | -1.2,38 | 54 | | | | |
| 6 | May/16 | 10 | 107.96 | 107.23 | 107.12(-0.01) | 107.55(0.05) | 107.74(-0.26) | 106.73 | -0.9 | | -5 | 45(-0.7) | -50 | [-1] | [-17] | [-27] | 2 | -97 | DT | -1.6 | OpenShort | | (1) | -17 | -50 | -31 | -20 | -0.6,67 | 54 | | 7 | May/16 | 9 | 107.96 | 107.23 | 107.13(0.05) | 107.5(0.13) | 108.02(-0.03) | 107.58 | -0.3 | | -5 | 46(0.7) | -40 | [3] | [2] | [-14] | 57 | -20 | CR | -0.7 | HoldShort? | | (3) | -2 | -32 | -13 | -14 | 0.7,89 | 54 | | 8 | May/15 | 15 | 108.13 | 107.4 | 107.08(0.05) | 107.36(0.14) | 108.05(0.11) | 108.13 | 0 | | -4 | 45(2.1) | -15 | [3] | [12] | [2] | 91 | 76 | RG | 0.1 | Wait? | | (5) | 7 | 3 | -1 | 19 | 1.7,98 | 51 | | 9 | May/15 | 14 | 108.13 | 107.4 | 107.03(-0.01) | 107.21(0.12) | 107.93(0.2) | 108.08 | -0 | | -4 | 43(-1.4) | -35 | [-1] | [16] | [1] | 94 | 163 | UR | 0.3 | SmallShort | | (3) | 13 | -4 | 3 | 20 | 1.8,99 | 51 | | 10 | May/15 | 13 | 108.13 | 107.4 | 107.04(0.04) | 107.08(0.13) | 107.71(0.34) | 108.16 | 0 | | -4 | 45(3.9) | 10 | [3] | [27] | [10] | 95 | 147 | RG | 0.7 | Wait | | (0) | 23 | 10 | 18 | 20 | 1.8,100 | 51 | | | | |
| 11 | May/15 | 12 | 108.13 | 107.4 | 107(0.05) | 106.94(0.07) | 107.35(0.35) | 108 | -0.1 | | -4 | 41(3.4) | 15 | [3] | [26] | [13] | 95 | 129 | UT | 1.2 | OpenLong | | (2) | 23 | 7 | 39 | 20 | 1.8,100 | 51 | | 12 | May/15 | 11 | 108.13 | 107.4 | 106.95(0.02) | 106.87(0.09) | 106.98(0.29) | 107.88 | -0.2 | | -4 | 37(2.5) | 10 | [1] | [22] | [19] | 85 | 145 | RG | 1.8 | SmallShort | | (3) | 19 | 22 | 50 | 20 | 1.8,90 | 51 | | 13 | May/15 | 10 | 108.13 | 107.4 | 106.95(0) | 106.77(0.07) | 106.67(0.18) | 107.5 | -0.5 | | -4 | 35(-0.3) | 20 | [0] | [13] | [22] | 42 | 97 | UR | 1.7 | SmallShort | | (0) | 12 | 33 | 46 | 20 | 1.2,62 | 51 | | 14 | May/15 | 9 | 108.13 | 107.4 | 106.93(-0.03) | 106.7(0.02) | 106.48(0.02) | 106.94 | -0.9 | | -4 | 35(-1) | -10 | [-2] | [1] | [13] | -21 | 36 | UR | 1 | SmallShort? | | (-2) | 1 | 27 | 21 | 8 | 0,29 | 51 | | 15 | May/12 | 15 | 108.19 | 107.55 | 106.96(-0.06) | 106.68(-0.01) | 106.46(-0.06) | 106.48 | -1.3 | | -4 | 36(-0.7) | -25 | [-4] | [-7] | [7] | -65 | 7 | DP | 0 | OpenShort? | | (-3) | -4 | 23 | 3 | -11 | -1,10 | 40 | | | | |
| 16 | May/12 | 14 | 108.19 | 107.55 | 107.02(-0.06) | 106.69(-0.07) | 106.52(-0.24) | 106.1 | -1.5 | | -4 | 37(3.6) | -50 | [-4] | [-21] | [-10] | -95 | -90 | DT | -0.8 | OpenShort | | (-5) | -16 | -17 | -13 | -20 | -1.8,0 | 40 | | 17 | May/12 | 13 | 108.19 | 107.55 | 107.08(-0.04) | 106.76(-0.03) | 106.78(-0.08) | 106.38 | -1.3 | | -4 | 33(2) | -40 | [-3] | [-8] | [-7] | -85 | -48 | DT | -0.9 | OpenShort | | (-3) | -5 | -13 | -11 | -13 | -1.5,3 | 40 | | 18 | May/12 | 12 | 108.19 | 107.55 | 107.12(-0.04) | 106.79(-0.06) | 106.87(-0.04) | 106.6 | -1.2 | | -4 | 31(0.5) | -35 | [-3] | [-7] | [-6] | -74 | -19 | DT | -0.6 | OpenShort | | (-3) | -3 | -9 | -20 | -1 | -1.2,6 | 40 | | 19 | May/12 | 11 | 108.19 | 107.55 | 107.16(-0.02) | 106.85(-0.14) | 106.87(0) | 106.75 | -1.1 | | -4 | 31(0.9) | -20 | [-1] | [-6] | [1] | -55 | -20 | DP | -0.4 | OpenShort | | (-2) | 0 | -3 | 1 | 20 | -1,20 | 40 | | 20 | May/12 | 10 | 108.19 | 107.55 | 107.16(0) | 107(-0.07) | 106.91(0.05) | 106.79 | -1 | | -4 | 30(0.5) | -30 | [0] | [-0] | [-11] | -53 | -27 | DR | -0.3 | OpenShort | | (-1) | 3 | -32 | 1 | -1 | -1,22 | 40 | | | | |
| 21 | May/12 | 9 | 108.19 | 107.55 | 107.18(0.02) | 107.07(0.03) | 106.86(0.1) | 107.33 | -0.6 | | -4 | 29(-0.5) | 15 | [1] | [7] | [14] | -15 | 16 | UT | 1.2 | OpenLong? | | (1) | 7 | 29 | 21 | 8 | 0.4,25 | 40 | | 22 | May/11 | 15 | 108.26 | 107.83 | 107.16(0.03) | 107.04(-0.05) | 106.75(0.04) | 106.85 | -1.1 | | -4 | 30(-3.2) | 5 | [2] | [1] | [-0] | -59 | -50 | RG | 0.2 | Wait? | | (1) | 3 | -3 | 6 | 0 | -0.8,11 | 44 | | 23 | May/11 | 14 | 108.26 | 107.83 | 107.13(0.01) | 107.09(-0.07) | 106.71(-0.07) | 106.9 | -1 | | -4 | 33(-1.1) | -15 | [1] | [-8] | [5] | -57 | -50 | RG | 0.4 | Wait | | (2) | -5 | 15 | 1 | -1 | -0.5,6 | 44 | | 24 | May/11 | 13 | 108.26 | 107.83 | 107.13(0) | 107.16(-0.07) | 106.78(-0.3) | 106.64 | -1.2 | | -4 | 34(0.3) | -30 | [0] | [-23] | [-4] | -78 | -117 | DR | -0.3 | HoldShort | | (0) | -20 | 1 | -18 | -18 | -1.1,0 | 44 | | 25 | May/11 | 12 | 108.26 | 107.83 | 107.13(0) | 107.24(-0.09) | 107.1(-0.16) | 106.63 | -1.2 | | -4 | 34(-0.2) | -30 | [0] | [-14] | [-8] | -78 | -91 | DR | -1 | HoldShort | | (0) | -11 | -2 | -36 | -15 | -1.1,0 | 44 | | | | |
| 26 | May/11 | 11 | 108.26 | 107.83 | 107.12(-0.01) | 107.34(-0.05) | 107.27(-0.05) | 106.66 | -1.2 | | -4 | 34(0.6) | -35 | [-1] | [-6] | [-13] | -59 | -42 | DT | -1.3 | OpenShort | | (0) | -3 | -4 | -50 | -20 | -1,16 | 44 | | 27 | May/11 | 10 | 108.26 | 107.83 | 107.13(-0.03) | 107.39(-0.08) | 107.32(-0.2) | 106.72 | -1.2 | | -4 | 34(0.3) | -50 | [-2] | [-17] | [-17] | -24 | -60 | DT | -1.3 | OpenShort | | (-1) | -13 | -32 | -24 | -20 | -0.9,49 | 44 | | 28 | May/11 | 9 | 108.26 | 107.83 | 107.16(0.01) | 107.48(0.01) | 107.53(0.01) | 107.26 | -0.8 | | -4 | 33(1) | -45 | [1] | [0] | [-19] | 29 | 2 | DR | -0.6 | OpenShort? | | (1) | 1 | -58 | 6 | -7 | 0.2,74 | 44 | | 29 | May/10 | 15 | 108.39 | 107.99 | 107.15(0.03) | 107.47(0.12) | 107.52(0.15) | 108.24 | -0.1 | | -1 | 32(2.5) | 25 | [2] | [16] | [19] | 90 | 108 | UT | 1.7 | OpenLong? | | (3) | 10 | 45 | 11 | 20 | 2.5,77 | 48 | | 30 | May/10 | 14 | 108.39 | 107.99 | 107.12(-0.01) | 107.34(0.04) | 107.36(-0.04) | 107.48 | -0.7 | | -1 | 30(-1.6) | -5 | [-1] | [-0] | [10] | 47 | 32 | UR | 0.3 | SmallShort | | (-1) | -3 | 32 | -6 | -1 | 1,72 | 48 | | | | |
| 31 | May/10 | 13 | 108.39 | 107.99 | 107.13(-0.03) | 107.3(0.01) | 107.4(-0.07) | 106.94 | -1.1 | | -1 | 31(0) | -45 | [-2] | [-4] | [-15] | 11 | -6 | DT | -1.2 | OpenShort | | (-3) | -5 | -31 | -14 | -20 | -0.5,73 | 48 | | 32 | May/10 | 12 | 108.39 | 107.99 | 107.16(0.03) | 107.29(0.11) | 107.47(0.05) | 107.46 | -0.7 | | -1 | 31(0.8) | -0 | [2] | [9] | [-2] | 56 | 11 | CR | -0 | HoldShort | | (0) | 3 | -3 | -2 | -6 | 0.8,86 | 48 | | 33 | May/10 | 11 | 108.39 | 107.99 | 107.13(0.02) | 107.17(0.08) | 107.42(-0.01) | 107.51 | -0.7 | | -1 | 31(0.3) | 0 | [1] | [3] | [4] | 65 | 16 | RG | 0.2 | Wait | | (1) | -1 | 4 | 13 | 4 | 1,90 | 48 | | 34 | May/10 | 10 | 108.39 | 107.99 | 107.11(-0.01) | 107.08(0.07) | 107.43(0.09) | 107.45 | -0.7 | | -1 | 30(-0.7) | -15 | [-1] | [9] | [-1] | 54 | 65 | RG | 0.1 | Wait | | (2) | 6 | -12 | 13 | 7 | 0.9,81 | 48 | | 35 | May/10 | 9 | 108.39 | 107.99 | 107.12(-0.04) | 107(0.09) | 107.33(0.12) | 107.65 | -0.6 | | -1 | 31(-6.2) | 0 | [-3] | [11] | [12] | 61 | 122 | UR | 0.8 | SmallShort? | | (0) | 8 | 24 | 15 | 20 | 1.4,76 | 48 | | | | |
| 36 | May/9 | 15 | 108.39 | 107.7 | 107.16(-0.06) | 106.9(0.03) | 107.2(0.08) | 107.24 | -0.9 | | -4 | 37(-5.4) | -30 | [-4] | [5] | [3] | 25 | 93 | UR | 0.1 | SmallShort? | | (-5) | 5 | -2 | 16 | 14 | 0.2,70 | 44 | | 37 | May/9 | 14 | 108.39 | 107.7 | 107.16(0) | 106.87(0.03) | 107.11(0.18) | 107.27 | -0.9 | | -4 | 43(-0.1) | -5 | [0] | [13] | [1] | 16 | 47 | UR | 0.3 | SmallShort | | (-4) | 12 | -11 | 18 | 20 | 0.1,63 | 44 | | 38 | May/9 | 13 | 108.39 | 107.7 | 107.16(0) | 106.84(0.02) | 106.92(0.18) | 107.46 | -0.7 | | -4 | 43(-0.1) | 20 | [0] | [12] | [17] | 17 | 67 | UR | 1 | SmallShort | | (1) | 12 | 28 | 27 | 20 | 0.4,57 | 44 | | 39 | May/9 | 12 | 108.39 | 107.7 | 107.22(-0.04) | 106.82(-0.07) | 106.73(0.05) | 106.99 | -1.1 | | -4 | 43(-0.3) | -30 | [-3] | [-0] | [5] | -23 | 35 | UR | 0.5 | SmallShort | | (-2) | 3 | -3 | 23 | 20 | -0.4,37 | 44 | | 40 | May/9 | 11 | 108.39 | 107.7 | 107.26(-0.01) | 106.89(-0.07) | 106.68(0.08) | 107.03 | -1.1 | | -4 | 43(0) | -5 | [-1] | [2] | [10] | -38 | 11 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 17 | 19 | -0.4,22 | 44 | | | | |
| 41 | May/9 | 10 | 108.39 | 107.7 | 107.27(-0.02) | 106.96(-0.05) | 106.59(-0.01) | 106.76 | -1.3 | | -4 | 43(0.3) | -5 | [-1] | [-3] | [9] | -63 | -33 | RG | 0.3 | Wait | | (-2) | -1 | 24 | 8 | 0 | -0.9,10 | 44 | | 42 | May/9 | 9 | 108.39 | 107.7 | 107.29(-0.05) | 107.01(-0.09) | 106.6(-0.16) | 106.36 | -1.6 | | -4 | 43(4.7) | -35 | [-3] | [-15] | [-6] | -92 | -81 | DT | -0.4 | OpenShort? | | (-3) | -11 | -13 | 1 | -20 | -1.7,1 | 44 | | 43 | May/8 | 15 | 108.49 | 107.78 | 107.34(-0.04) | 107.11(-0.03) | 106.77(-0.13) | 106.57 | -1.5 | | -6 | 38(1.8) | -40 | [-3] | [-13] | [-5] | -89 | -62 | DT | -0.4 | OpenShort? | | (-2) | -9 | -8 | -3 | -20 | -1.6,1 | 42 | | 44 | May/8 | 14 | 108.49 | 107.78 | 107.38(-0.07) | 107.14(-0.09) | 106.91(-0.18) | 106.7 | -1.4 | | -6 | 36(0.4) | -50 | [-5] | [-18] | [-2] | -87 | -33 | DT | -0.5 | HoldShort | | (-3) | -12 | 4 | -11 | -14 | -1.5,1 | 42 | | 45 | May/8 | 13 | 108.49 | 107.78 | 107.45(-0.09) | 107.24(-0.17) | 107.1(-0.22) | 106.63 | -1.5 | | -6 | 36(-1.4) | -50 | [-6] | [-24] | [-8] | -94 | -44 | DT | -1 | HoldShort | | (-5) | -15 | -14 | -22 | -1 | -1.8,1 | 42 | | | | |
| 46 | May/8 | 12 | 108.49 | 107.78 | 107.55(-0.08) | 107.42(-0.14) | 107.34(-0.08) | 106.86 | -1.3 | | -6 | 37(-3.5) | -50 | [-5] | [-13] | [-8] | -79 | 3 | DT | -1 | HoldShort | | (-5) | -5 | -11 | -22 | -9 | -1.5,9 | 42 | | 47 | May/8 | 11 | 108.49 | 107.78 | 107.64(-0.07) | 107.57(-0.04) | 107.43(-0.02) | 107.05 | -1.1 | | -6 | 41(-1.5) | -50 | [-5] | [-6] | [-9] | -55 | 19 | DT | -0.7 | OpenShort | | (-5) | -1 | -15 | -10 | -20 | -1.2,25 | 42 | | 48 | May/8 | 10 | 108.49 | 107.78 | 107.72(-0.06) | 107.61(-0.01) | 107.45(0.07) | 107.31 | -0.9 | | -6 | 42(-1.5) | -50 | [-4] | [1] | [-11] | -29 | 42 | RG | -0.3 | Wait | | (-4) | 5 | -22 | -10 | -17 | -0.8,41 | 42 | | 49 | May/8 | 9 | 108.49 | 107.78 | 107.78(-0.04) | 107.61(0) | 107.45(0) | 107.69 | -0.6 | | -6 | 44(-2.3) | -50 | [-3] | [-3] | [-2] | -14 | 32 | DT | 0.6 | OpenShort? | | (-3) | 0 | -4 | -5 | 6 | -0.2,41 | 42 | | 50 | May/5 | 15 | 108.64 | 108.21 | 107.82(-0.04) | 107.62(0.06) | 107.37(-0.1) | 107.76 | -0.7 | | -3 | 46(-4.8) | -20 | [-3] | [-6] | [7] | -26 | 6 | DP | 0.7 | OpenShort? | | (-3) | -7 | 25 | -9 | -1 | -0.1,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|