|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.5000 One month high (close): $110.7900
PAYX Daily Change: -1.37% Daily StdDev 1.5% PAYX EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $106.36(-1.37%) | Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 108.49 | 107.78 | 107.34(-0.04) | 107.11(-0.03) | 106.77(-0.13) | 106.57 | -1.5 | | -6 | 39(2.4) | -40 | [-3] | [-13] | [-5] | -89 | -62 | DT | -0.4 | OpenShort? | | (-2) | -9 | -8 | -3 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.11(hourly_sma_10 0.51%) 107.34(hourly_sma_20 0.72%) 107.78(daily_ema_10 1.14%) 108.49(daily_ema_20 1.8%)
|
| | | 2 | May/8 | 14 | 108.49 | 107.78 | 107.38(-0.07) | 107.14(-0.09) | 106.91(-0.18) | 106.7 | -1.4 | | -6 | 36(0.4) | -50 | [-5] | [-18] | [-1] | -87 | -34 | DT | -0.5 | HoldShort | | (-3) | -12 | 5 | -11 | -14 | -1.5,1 | 42 | | 3 | May/8 | 13 | 108.49 | 107.78 | 107.45(-0.09) | 107.24(-0.17) | 107.1(-0.22) | 106.63 | -1.5 | | -6 | 36(-1.4) | -50 | [-6] | [-24] | [-9] | -94 | -45 | DT | -1 | HoldShort | | (-5) | -15 | -14 | -22 | -1 | -1.8,1 | 42 | | 4 | May/8 | 12 | 108.49 | 107.78 | 107.55(-0.08) | 107.42(-0.14) | 107.34(-0.08) | 106.86 | -1.3 | | -6 | 37(-3.5) | -50 | [-5] | [-13] | [-8] | -79 | 2 | DT | -1 | HoldShort | | (-5) | -5 | -12 | -22 | -9 | -1.5,9 | 42 | | 5 | May/8 | 11 | 108.49 | 107.78 | 107.64(-0.07) | 107.57(-0.04) | 107.43(-0.02) | 107.05 | -1.1 | | -6 | 41(-1.5) | -50 | [-5] | [-6] | [-9] | -55 | 18 | DT | -0.7 | OpenShort | | (-5) | -1 | -16 | -10 | -20 | -1.2,25 | 42 | | | | |
| 6 | May/8 | 10 | 108.49 | 107.78 | 107.72(-0.06) | 107.61(-0.01) | 107.45(0.07) | 107.31 | -0.9 | | -6 | 42(-1.5) | -50 | [-4] | [1] | [-7] | -29 | 40 | RG | -0.3 | Wait | | (-4) | 5 | -23 | 11 | -17 | -0.8,41 | 42 | | 7 | May/8 | 9 | 108.49 | 107.78 | 107.78(-0.04) | 107.61(0) | 107.45(0) | 107.69 | -0.6 | | -6 | 44(-2.3) | -45 | [-3] | [-3] | [2] | -14 | 32 | DP | 0.6 | OpenShort? | | (-3) | 0 | -4 | 19 | 6 | -0.2,41 | 42 | | 8 | May/5 | 15 | 108.64 | 108.21 | 107.82(-0.04) | 107.62(0.06) | 107.37(-0.1) | 107.76 | -0.7 | | -3 | 46(-4.8) | -15 | [-3] | [-6] | [10] | -26 | 5 | DP | 0.7 | OpenShort? | | (-3) | -7 | 25 | 9 | -1 | -0.1,27 | 45 | | 9 | May/5 | 14 | 108.64 | 108.21 | 107.86(-0.02) | 107.56(-0.01) | 107.48(-0.21) | 107.34 | -1.1 | | -3 | 51(1) | -20 | [-1] | [-15] | [-0] | -63 | -82 | DT | -0.2 | OpenShort | | (-4) | -14 | 14 | -20 | -15 | -0.9,10 | 45 | | 10 | May/5 | 13 | 108.64 | 108.21 | 107.88(-0.01) | 107.57(-0.02) | 107.71(-0.06) | 107.11 | -1.3 | | -3 | 50(1.2) | -5 | [-1] | [-6] | [-6] | -72 | -75 | RG | -1 | SmallLong | | (-2) | -4 | 6 | -34 | -20 | -1.3,11 | 45 | | | | |
| 11 | May/5 | 12 | 108.64 | 108.21 | 107.89(-0.01) | 107.59(-0.04) | 107.78(-0.1) | 107 | -1.4 | | -3 | 49(1.3) | -30 | [-1] | [-9] | [-19] | -53 | -94 | DT | -1.3 | OpenShort | | (-1) | -7 | -38 | -21 | -20 | -1.5,35 | 45 | | 12 | May/5 | 11 | 108.64 | 108.21 | 107.9(0.01) | 107.63(-0.04) | 107.89(0.01) | 107.64 | -0.8 | | -3 | 47(-1.2) | -15 | [1] | [-1] | [-12] | -2 | -28 | DR | -0.4 | OpenShort | | (2) | 1 | -47 | 16 | 11 | -0.5,61 | 45 | | 13 | May/5 | 10 | 108.64 | 108.21 | 107.89(0.06) | 107.67(-0.01) | 107.88(0.22) | 108.42 | -0.2 | | -3 | 49(0.3) | 25 | [4] | [14] | [9] | 29 | 45 | UT | 0.9 | OpenLong | | (3) | 14 | 1 | 27 | 20 | 0.9,56 | 45 | | 14 | May/5 | 9 | 108.64 | 108.21 | 107.89(0) | 107.68(-0.03) | 107.64(0.2) | 108.41 | -0.2 | | -3 | 48(0.3) | 25 | [0] | [11] | [27] | 10 | 101 | UR | 1.3 | SmallShort? | | (4) | 13 | 59 | 20 | 20 | 1,35 | 45 | | 15 | May/4 | 15 | 108.71 | 108.35 | 107.83(-0.1) | 107.71(-0.11) | 107.43(0.03) | 107.43 | -1.1 | | -3 | 48(-9.8) | -40 | [-7] | [-4] | [1] | -51 | 68 | DP | 0 | OpenShort? | | (-3) | 2 | -2 | 6 | 5 | -0.7,17 | 49 | | | | |
| 16 | May/4 | 14 | 108.71 | 108.35 | 107.94(-0.12) | 107.83(-0.09) | 107.4(0.03) | 107.46 | -1.1 | | -3 | 58(-11.9) | -50 | [-8] | [-4] | [-3] | -53 | 88 | DT | 0.1 | OpenShort | | (-7) | 2 | -10 | 6 | -5 | -0.7,15 | 49 | | 17 | May/4 | 13 | 108.71 | 108.35 | 108.07(-0.11) | 107.93(-0.09) | 107.37(-0.08) | 107.62 | -0.9 | | -3 | 70(-8.9) | -40 | [-7] | [-11] | [7] | -51 | 49 | DP | 0.3 | OpenShort | | (-8) | -5 | 19 | 5 | 1 | -0.5,12 | 49 | | 18 | May/4 | 12 | 108.71 | 108.35 | 108.19(-0.16) | 108.03(-0.12) | 107.46(-0.24) | 107.3 | -1.2 | | -3 | 79(-8.9) | -50 | [-10] | [-23] | [-3] | -70 | 20 | DT | -0.2 | OpenShort | | (-9) | -16 | -2 | -6 | -20 | -1,5 | 49 | | 19 | May/4 | 11 | 108.71 | 108.35 | 108.36(-0.14) | 108.16(-0.02) | 107.72(-0.24) | 107.33 | -1.2 | | -3 | 87(-6.7) | -50 | [-9] | [-20] | [-5] | -70 | -20 | DT | -0.4 | OpenShort | | (-10) | -16 | 5 | -15 | -20 | -1,5 | 49 | | 20 | May/4 | 10 | 108.71 | 108.35 | 108.51(-0.15) | 108.18(-0.02) | 107.98(-0.28) | 107.25 | -1.2 | | -3 | 94(-0.5) | -50 | [-10] | [-22] | [-10] | -66 | -40 | DT | -0.7 | OpenShort | | (-10) | -18 | -7 | -18 | -20 | -1.1,12 | 49 | | | | |
| 21 | May/4 | 9 | 108.71 | 108.35 | 108.67(-0.13) | 108.2(0.02) | 108.28(-0.21) | 107.37 | -1.1 | | -3 | 95(-1.1) | -50 | [-8] | [-16] | [-20] | -52 | -43 | DT | -0.8 | OpenShort? | | (-9) | -14 | -41 | -14 | -20 | -1.2,28 | 49 | | 22 | May/3 | 15 | 108.79 | 108.56 | 108.81(-0.07) | 108.18(0.06) | 108.51(-0.08) | 108.05 | -0.7 | | -3 | 96(-5.4) | -40 | [-5] | [-5] | [-13] | -26 | -21 | DT | -0.4 | OpenShort? | | (-7) | -5 | -31 | -3 | -20 | -0.7,42 | 47 | | 23 | May/3 | 14 | 108.79 | 108.56 | 108.89(-0.05) | 108.11(0.11) | 108.6(-0.01) | 108.57 | -0.2 | | -3 | 101(-0.7) | -20 | [-3] | [1] | [-2] | -13 | 18 | RG | -0 | Wait | | (-4) | -1 | -10 | 3 | 6 | -0.3,45 | 47 | | 24 | May/3 | 13 | 108.79 | 108.56 | 108.94(-0.04) | 107.99(0.05) | 108.61(0.22) | 108.74 | -0 | | -3 | 102(-0.6) | 5 | [-3] | [14] | [7] | -11 | 75 | UR | 0.1 | SmallShort | | (-3) | 14 | 9 | 6 | 20 | -0.2,44 | 47 | | 25 | May/3 | 12 | 108.79 | 108.56 | 108.98(-0.06) | 107.94(-0.09) | 108.37(0.24) | 108.59 | -0.2 | | -3 | 102(-1) | 0 | [-4] | [11] | [8] | -17 | 80 | UR | 0.2 | SmallShort | | (-3) | 16 | 5 | 9 | 20 | -0.3,41 | 47 | | | | |
| 26 | May/3 | 11 | 108.79 | 108.56 | 109.04(-0.05) | 108.04(-0.16) | 108.11(0.22) | 108.51 | -0.3 | | -3 | 103(0.3) | -0 | [-3] | [7] | [6] | -23 | 55 | UR | 0.3 | SmallShort | | (-4) | 14 | -6 | 19 | 20 | -0.5,40 | 47 | | 27 | May/3 | 10 | 108.79 | 108.56 | 109.1(-0.02) | 108.21(-0.12) | 107.87(0.28) | 108.62 | -0.2 | | -3 | 103(-0.2) | 20 | [-1] | [13] | [9] | -29 | 49 | UR | 0.6 | SmallShort | | (-3) | 18 | 4 | 22 | 20 | -0.4,31 | 47 | | 28 | May/3 | 9 | 108.79 | 108.56 | 109.12(-0.05) | 108.34(-0.2) | 107.57(0.2) | 108.56 | -0.2 | | -3 | 103(1) | 35 | [-3] | [5] | [27] | -45 | 49 | UR | 0.9 | SmallShort? | | (-3) | 13 | 58 | 18 | 20 | -0.5,18 | 47 | | 29 | May/2 | 15 | 108.9 | 108.76 | 109.17(-0.07) | 108.56(-0.26) | 107.36(-0.14) | 107.59 | -1.2 | | -3 | 102(4.1) | -25 | [-5] | [-20] | [6] | -80 | -105 | DP | 0.2 | OpenShort? | | (-5) | -9 | 16 | 7 | -7 | -1.4,5 | 49 | | 30 | May/2 | 14 | 108.9 | 108.76 | 109.25(-0.02) | 108.84(-0.27) | 107.51(-0.43) | 107.32 | -1.4 | | -3 | 98(3.9) | -35 | [-1] | [-38] | [-2] | -94 | -266 | DT | -0.2 | OpenShort | | (-6) | -28 | 6 | -2 | -20 | -1.8,1 | 49 | | | | |
| 31 | May/2 | 13 | 108.9 | 108.76 | 109.27(-0.03) | 109.13(-0.28) | 107.97(-0.54) | 107.22 | -1.5 | | -3 | 94(4.8) | -50 | [-2] | [-45] | [-11] | -100 | -295 | DT | -0.7 | HoldShort | | (-2) | -35 | -7 | -20 | -20 | -2,0 | 49 | | 32 | May/2 | 12 | 108.9 | 108.76 | 109.3(-0.02) | 109.44(-0.22) | 108.56(-0.51) | 107.34 | -1.4 | | -3 | 90(2.9) | -50 | [-1] | [-41] | [-14] | -100 | -286 | DT | -1.2 | HoldShort | | (-2) | -33 | -1 | -41 | -20 | -2,0 | 49 | | 33 | May/2 | 11 | 108.9 | 108.76 | 109.32(-0.03) | 109.68(-0.21) | 109.12(-0.59) | 107.35 | -1.4 | | -3 | 87(4.5) | -50 | [-2] | [-46] | [-36] | -89 | -297 | DT | -1.8 | OpenShort | | (-1) | -38 | -59 | -49 | -20 | -2,11 | 49 | | 34 | May/2 | 10 | 108.9 | 108.76 | 109.35(0.04) | 109.91(-0.11) | 109.77(-0.39) | 108.34 | -0.5 | | -3 | 82(-6) | -30 | [3] | [-29] | [-37] | -39 | -227 | DR | -1.6 | OpenShort | | (1) | -25 | -76 | -36 | -20 | -1.1,39 | 49 | | 35 | May/2 | 9 | 108.9 | 108.76 | 109.31(0.13) | 110.03(-0.01) | 110.2(-0.08) | 109.62 | 0.6 | | -3 | 88(-10.7) | -10 | [8] | [-5] | [-15] | 23 | -118 | DR | -0.6 | OpenShort? | | (7) | -5 | -29 | -19 | -20 | 0.3,65 | 49 | | | | |
| 36 | May/1 | 15 | 109.08 | 108.94 | 109.17(0.17) | 110.04(0.05) | 110.29(-0.04) | 110.12 | 0.9 | | -2 | 99(-5.9) | 20 | [11] | [2] | [-2] | 57 | -89 | CR | -0.2 | HoldShort? | | (10) | -3 | 1 | -8 | -5 | 0.9,84 | 52 | | 37 | May/1 | 14 | 109.08 | 108.94 | 108.99(0.23) | 109.99(0.07) | 110.33(0.08) | 110.11 | 0.9 | | -2 | 105(-18.5) | 15 | [15] | [11] | [-10] | 68 | -108 | CR | -0.2 | HoldShort | | (11) | 5 | -26 | -3 | -7 | 0.9,95 | 52 | | 38 | May/1 | 13 | 109.08 | 108.94 | 108.74(0.23) | 109.91(0.12) | 110.24(0.18) | 110.55 | 1.2 | | -2 | 123(-7.3) | 40 | [15] | [19] | [2] | 79 | -13 | UT | 0.2 | HoldLong | | (17) | 12 | 3 | -1 | 16 | 1.2,99 | 52 | | 39 | May/1 | 12 | 109.08 | 108.94 | 108.49(0.2) | 109.78(0.12) | 110.04(0.17) | 110.51 | 1.2 | | -2 | 131(-1.4) | 50 | [13] | [18] | [9] | 82 | 33 | UT | 0.3 | HoldLong | | (16) | 11 | 21 | 2 | 20 | 1.3,99 | 52 | | 40 | May/1 | 11 | 109.08 | 108.94 | 108.27(0.19) | 109.65(0.21) | 109.85(0.06) | 110.16 | 0.9 | | -2 | 132(0.7) | 25 | [12] | [14] | [-3] | 77 | -4 | CR | 0.2 | OpenShort | | (13) | 4 | -6 | -1 | -14 | 1.2,97 | 52 | | | | |
| 41 | May/1 | 10 | 109.08 | 108.94 | 108.07(0.19) | 109.42(0.24) | 109.78(0.14) | 110.27 | 1 | | -2 | 131(4) | 50 | [12] | [20] | [12] | 82 | 45 | UT | 0.3 | OpenLong | | (12) | 9 | 35 | -0 | 7 | 1.4,97 | 52 | | 42 | May/1 | 9 | 109.08 | 108.94 | 107.87(0.15) | 109.16(0.18) | 109.63(0.05) | 109.68 | 0.5 | | -2 | 127(1.8) | 30 | [10] | [11] | [-0] | 75 | 33 | UT | 0 | OpenLong? | | (11) | 3 | 4 | -6 | -6 | 1.2,95 | 52 | | 43 | Apr/28 | 15 | 109.26 | 108.87 | 107.71(0.18) | 108.96(0.15) | 109.57(0.04) | 109.61 | 0.2 | | -3 | 125(35) | 30 | [12] | [11] | [1] | 79 | 11 | UT | 0 | OpenLong? | | (10) | 3 | 3 | -5 | 10 | 1.3,96 | 52 | | 44 | Apr/28 | 14 | 109.26 | 108.87 | 107.52(0.07) | 108.8(0.19) | 109.53(0.07) | 109.57 | 0.2 | | -3 | 90(4.2) | -10 | [5] | [12] | [-5] | 83 | 138 | CR | 0 | OpenShort | | (12) | 5 | -14 | -3 | 9 | 1.4,98 | 52 | | 45 | Apr/28 | 13 | 109.26 | 108.87 | 107.44(0.1) | 108.59(0.27) | 109.45(0.38) | 109.81 | 0.3 | | -3 | 86(6.9) | 35 | [6] | [35] | [6] | 93 | 214 | UT | 0.3 | OpenLong | | (6) | 24 | 13 | -1 | 20 | 1.7,100 | 52 | | | | |
| 46 | Apr/28 | 12 | 109.26 | 108.87 | 107.33(0.08) | 108.3(0.3) | 109.04(0.32) | 109.59 | 0.2 | | -3 | 79(5.9) | 30 | [5] | [32] | [7] | 93 | 210 | UT | 0.4 | OpenLong | | (6) | 20 | 18 | -0 | 19 | 1.7,100 | 52 | | 47 | Apr/28 | 11 | 109.26 | 108.87 | 107.24(0.05) | 107.98(0.38) | 108.69(0.31) | 109.3 | 0 | | -3 | 73(4.3) | 10 | [3] | [33] | [2] | 93 | 216 | RG | 0.5 | Wait | | (5) | 20 | -3 | 11 | 7 | 1.7,100 | 52 | | 48 | Apr/28 | 10 | 109.26 | 108.87 | 107.19(0.04) | 107.57(0.35) | 108.35(0.29) | 109.34 | 0 | | -3 | 69(4.4) | 20 | [3] | [31] | [12] | 96 | 232 | UT | 0.9 | OpenLong | | (4) | 19 | 10 | 32 | 20 | 1.9,98 | 52 | | 49 | Apr/28 | 9 | 109.26 | 108.87 | 107.15(0.01) | 107.19(0.28) | 108.04(0.28) | 109.17 | -0.1 | | -3 | 65(0.4) | 15 | [1] | [27] | [36] | 94 | 250 | UT | 1.1 | HoldLong? | | (2) | 18 | 79 | 31 | 20 | 1.9,96 | 52 | | 50 | Apr/27 | 15 | 109.41 | 108.68 | 107.14(-0.07) | 106.89(0.15) | 107.74(0.17) | 107.85 | -0.8 | | -7 | 64(2.5) | -50 | [-5] | [13] | [7] | 61 | 181 | UR | 0.1 | SmallShort? | | (-4) | 11 | 4 | 20 | 20 | 0.7,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|