|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $107.0600 One month high (close): $116.0500
PAYX Daily Change: -1.28% Daily StdDev 1.66% PAYX EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $109.83(-1.28%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 109.94 | 110.76 | 111.62(-0.22) | 110.22(-0.17) | 109.28(-0.34) | 109.25 | -0.3 | | 2 | 75(0.4) | -40 | [-13] | [-29] | [3] | -81 | -90 | DP | -0 | OpenShort? | | (-16) | -21 | 12 | 4 | -20 | -1.3,2 | 57 | Sample size 50 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.53%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.94(daily_ema_20 0.63%) 110.22(hourly_sma_10 0.89%) 110.76(daily_ema_10 1.38%) 111.62(hourly_sma_20 2.17%)
|
| | | 2 | Apr/4 | 14 | 109.94 | 110.76 | 111.87(-0.21) | 110.41(-0.17) | 109.65(-0.47) | 109.05 | -0.4 | | 2 | 75(3.1) | -50 | [-13] | [-37] | [-9] | -88 | -168 | DT | -0.3 | OpenShort | | (-16) | -28 | -14 | 0 | -20 | -1.5,0 | 57 | | 3 | Apr/4 | 13 | 109.94 | 110.76 | 112.11(-0.19) | 110.6(-0.23) | 110.17(-0.36) | 109.28 | -0.3 | | 2 | 72(4.1) | -50 | [-11] | [-32] | [-5] | -90 | -162 | DT | -0.5 | OpenShort | | (-14) | -22 | -4 | -7 | -20 | -1.6,0 | 57 | | 4 | Apr/4 | 12 | 109.94 | 110.76 | 112.32(-0.2) | 110.85(-0.22) | 110.57(-0.32) | 109.35 | -0.2 | | 2 | 67(5.1) | -50 | [-12] | [-29] | [-11] | -94 | -155 | DT | -0.7 | OpenShort | | (-14) | -19 | -15 | -12 | -20 | -1.8,1 | 57 | | 5 | Apr/4 | 11 | 109.94 | 110.76 | 112.54(-0.21) | 111.09(-0.45) | 110.92(-0.24) | 109.59 | -0.1 | | 2 | 62(4.8) | -50 | [-13] | [-32] | [-29] | -89 | -127 | DT | -0.9 | OpenShort | | (-13) | -15 | -84 | -4 | -1 | -1.9,9 | 57 | | | | |
| 6 | Apr/4 | 10 | 109.94 | 110.76 | 112.78(-0.16) | 111.59(-0.26) | 111.19(0.02) | 110.94 | 0.4 | | 2 | 58(-0.2) | -50 | [-10] | [-10] | [-13] | -70 | -15 | DT | -0.2 | OpenShort | | (-11) | 1 | -47 | 5 | 18 | -1.3,13 | 57 | | 7 | Apr/4 | 9 | 109.94 | 110.76 | 112.96(-0.12) | 111.88(-0.2) | 111.17(0.13) | 111.71 | 0.7 | | 2 | 58(-0.1) | 5 | [-7] | [-1] | [14] | -59 | 24 | RG | 0.4 | Wait? | | (-10) | 8 | 27 | 12 | 20 | -0.9,14 | 57 | | 8 | Apr/3 | 15 | 110.05 | 110.83 | 113.1(-0.2) | 112.1(-0.25) | 111.03(-0.09) | 111.26 | 0.5 | | 2 | 58(0) | -25 | [-12] | [-15] | [5] | -77 | -4 | DP | 0.2 | OpenShort? | | (-10) | -5 | 12 | 6 | -1 | -1.3,6 | 58 | | 9 | Apr/3 | 14 | 110.05 | 110.83 | 113.33(-0.24) | 112.38(-0.28) | 111.13(-0.11) | 111.07 | 0.4 | | 2 | 58(-1.9) | -30 | [-15] | [-18] | [4] | -85 | -12 | DP | -0 | OpenShort | | (-15) | -7 | 15 | 7 | -20 | -1.5,3 | 58 | | 10 | Apr/3 | 13 | 110.05 | 110.83 | 113.6(-0.23) | 112.69(-0.29) | 111.25(-0.67) | 110.83 | 0.3 | | 2 | 60(2.2) | -50 | [-14] | [-52] | [-9] | -94 | -185 | DT | -0.3 | OpenShort | | (-17) | -40 | -12 | -1 | -20 | -1.8,1 | 58 | | | | |
| 11 | Apr/3 | 12 | 110.05 | 110.83 | 113.86(-0.21) | 113.02(-0.28) | 112(-0.53) | 111.03 | 0.4 | | 2 | 58(3.8) | -50 | [-13] | [-43] | [-3] | -96 | -181 | DT | -0.7 | OpenShort | | (-16) | -32 | 5 | 1 | -20 | -1.9,2 | 58 | | 12 | Apr/3 | 11 | 110.05 | 110.83 | 114.1(-0.22) | 113.34(-0.25) | 112.6(-0.53) | 110.94 | 0.4 | | 2 | 54(6.3) | -50 | [-13] | [-42] | [-29] | -107 | -203 | DT | -1.2 | HoldShort | | (-16) | -32 | -52 | -26 | -20 | -2.3,1 | 58 | | 13 | Apr/3 | 10 | 110.05 | 110.83 | 114.35(-0.1) | 113.62(-0.14) | 113.2(-0.37) | 111.79 | 0.7 | | 2 | 47(5.1) | -30 | [-6] | [-27] | [-6] | -90 | -214 | DT | -1.2 | OpenShort | | (-12) | -22 | 7 | -14 | -20 | -2.1,13 | 58 | | 14 | Apr/3 | 9 | 110.05 | 110.83 | 114.47(-0.12) | 113.78(-0.19) | 113.62(-0.45) | 111.68 | 0.6 | | 2 | 42(8.9) | -50 | [-7] | [-34] | [-68] | -98 | -234 | DT | -1.8 | OpenShort? | | (-8) | -27 | -172 | -20 | -20 | -2.6,17 | 58 | | 15 | Mar/31 | 15 | 110.12 | 110.67 | 114.61(0.13) | 114(0.03) | 114.13(0.09) | 114.55 | 1.7 | | 5 | 33(-7.3) | 50 | [8] | [12] | [14] | -29 | -105 | UT | 0.5 | OpenLong? | | (1) | 5 | 35 | 0 | 20 | -0.1,24 | 62 | | | | |
| 16 | Mar/31 | 14 | 110.12 | 110.67 | 114.46(0.22) | 113.97(-0.07) | 114.03(-0.05) | 113.97 | 1.5 | | 5 | 41(-22.1) | 50 | [14] | [2] | [0] | -48 | -250 | UT | -0.1 | OpenLong | | (7) | -3 | 3 | -11 | 13 | -0.5,15 | 62 | | 17 | Mar/31 | 13 | 110.12 | 110.67 | 114.21(0.23) | 114.05(-0.04) | 114.09(0.04) | 113.92 | 1.5 | | 5 | 63(-15) | 50 | [14] | [8] | [-5] | -38 | -228 | CR | -0.1 | HoldShort | | (16) | 3 | -8 | -14 | 4 | -0.2,17 | 62 | | 18 | Mar/31 | 12 | 110.12 | 110.67 | 113.95(0.22) | 114.1(-0.16) | 114.04(0.08) | 114.06 | 1.5 | | 5 | 78(-10) | 50 | [14] | [7] | [-1] | -29 | -171 | CR | 0 | HoldShort | | (17) | 5 | -3 | -13 | 20 | 0.1,19 | 62 | | 19 | Mar/31 | 11 | 110.12 | 110.67 | 113.7(0.2) | 114.28(-0.2) | 113.95(0.07) | 114.12 | 1.5 | | 5 | 88(-6.3) | 50 | [12] | [5] | [1] | -14 | -124 | UT | 0.1 | OpenLong | | (16) | 4 | 2 | -10 | 20 | 0.2,31 | 62 | | 20 | Mar/31 | 10 | 110.12 | 110.67 | 113.47(0.19) | 114.51(-0.16) | 113.87(-0.02) | 114.09 | 1.5 | | 5 | 94(-4.6) | 50 | [12] | [0] | [-3] | 4 | -125 | DR | 0.1 | OpenShort | | (14) | -1 | -8 | -7 | 12 | 0.3,46 | 62 | | | | |
| 21 | Mar/31 | 9 | 110.12 | 110.67 | 113.25(0.18) | 114.69(-0.16) | 113.89(-0.11) | 114.23 | 1.6 | | 5 | 99(-3.3) | 50 | [11] | [-6] | [9] | 11 | -97 | RG | 0.1 | Wait? | | (14) | -7 | 30 | -7 | 0 | 0.4,51 | 62 | | 22 | Mar/30 | 15 | 110 | 109.98 | 113.05(0.19) | 114.87(-0.18) | 114.02(-0.13) | 113.73 | 1.5 | | 3 | 102(-9.5) | 45 | [12] | [-8] | [-1] | 15 | -140 | DR | -0.1 | OpenShort? | | (12) | -8 | 10 | -9 | -20 | 0.3,57 | 63 | | 23 | Mar/30 | 14 | 110 | 109.98 | 112.84(0.2) | 115.08(-0.08) | 114.17(-0.39) | 113.56 | 1.4 | | 3 | 112(-4.4) | 20 | [12] | [-21] | [-11] | 25 | -207 | DR | -0.2 | OpenShort | | (14) | -24 | -10 | -10 | -20 | 0.3,67 | 63 | | 24 | Mar/30 | 13 | 110 | 109.98 | 112.62(0.2) | 115.17(-0.04) | 114.62(-0.47) | 113.72 | 1.5 | | 3 | 116(-3.3) | 0 | [12] | [-24] | [-20] | 32 | -185 | DR | -0.3 | OpenShort | | (14) | -29 | -36 | -10 | -20 | 0.4,72 | 63 | | 25 | Mar/30 | 12 | 110 | 109.98 | 112.4(0.23) | 115.22(0.23) | 115.16(-0.28) | 114.33 | 1.8 | | 3 | 119(-1.5) | 15 | [14] | [-4] | [-18] | 43 | -99 | DR | -0.3 | OpenShort | | (16) | -17 | -23 | -13 | -20 | 0.7,75 | 63 | | | | |
| 26 | Mar/30 | 11 | 110 | 109.98 | 112.14(0.23) | 114.95(0.52) | 115.48(-0.2) | 114.72 | 1.9 | | 3 | 121(0.2) | 45 | [14] | [10] | [-7] | 55 | -21 | CR | -0.3 | HoldShort | | (18) | -12 | 14 | -13 | -20 | 0.9,82 | 63 | | 27 | Mar/30 | 10 | 110 | 109.98 | 111.88(0.22) | 114.36(0.48) | 115.71(-0.27) | 114.48 | 1.8 | | 3 | 121(-0.1) | -15 | [14] | [4] | [-36] | 62 | -28 | CR | -0.4 | HoldShort | | (16) | -17 | -79 | -13 | -20 | 0.9,89 | 63 | | 28 | Mar/30 | 9 | 110 | 109.98 | 111.63(0.31) | 113.81(0.6) | 116.02(0.25) | 115.82 | 2.4 | | 3 | 121(5.1) | 50 | [19] | [41] | [-13] | 82 | 158 | CR | -0.1 | OpenShort? | | (21) | 15 | -34 | -8 | 1 | 1.4,97 | 63 | | 29 | Mar/29 | 15 | 109.9 | 109.45 | 111.29(0.33) | 113.13(0.61) | 115.73(0.4) | 116.4 | 2.8 | | 4 | 116(4.6) | 50 | [20] | [53] | [12] | 95 | 254 | UT | 0.2 | OpenLong? | | (23) | 25 | 23 | -8 | 20 | 1.8,100 | 58 | | 30 | Mar/29 | 14 | 109.9 | 109.45 | 110.92(0.32) | 112.44(0.55) | 115.27(0.72) | 116.02 | 2.6 | | 4 | 111(9.4) | 50 | [20] | [72] | [10] | 100 | 333 | UT | 0.3 | HoldLong | | (23) | 45 | 8 | -7 | 20 | 2,100 | 58 | | | | |
| 31 | Mar/29 | 13 | 109.9 | 109.45 | 110.57(0.34) | 111.83(0.53) | 114.45(1.28) | 115.88 | 2.5 | | 4 | 102(13.7) | 50 | [21] | [106] | [13] | 105 | 463 | UT | 0.6 | HoldLong | | (23) | 80 | 5 | -1 | 20 | 2.2,100 | 58 | | 32 | Mar/29 | 12 | 109.9 | 109.45 | 110.2(0.34) | 111.24(0.58) | 113(1.27) | 115.79 | 2.5 | | 4 | 88(18.1) | 50 | [21] | [107] | [41] | 118 | 490 | UT | 1.4 | HoldLong | | (24) | 79 | 78 | 9 | 20 | 2.7,100 | 58 | | 33 | Mar/29 | 11 | 109.9 | 109.45 | 109.83(0.28) | 110.6(0.47) | 111.58(0.96) | 114.48 | 1.9 | | 4 | 70(14.6) | 50 | [17] | [84] | [25] | 120 | 384 | UT | 1.8 | HoldLong | | (20) | 60 | 14 | 54 | 20 | 2.8,100 | 58 | | 34 | Mar/29 | 10 | 109.9 | 109.45 | 109.52(0.35) | 110.08(0.56) | 110.52(1.05) | 114.24 | 1.8 | | 4 | 55(28.5) | 50 | [22] | [93] | [72] | 107 | 351 | UT | 2.9 | HoldLong | | (20) | 65 | 153 | 42 | 20 | 3.6,67 | 58 | | 35 | Mar/29 | 9 | 109.9 | 109.45 | 109.14(0.14) | 109.47(0.13) | 109.37(0.15) | 111.74 | 0.8 | | 4 | 27(0.4) | 50 | [9] | [21] | [73] | 91 | 147 | UT | 3.8 | HoldLong? | | (12) | 9 | 187 | 22 | 20 | 4.2,36 | 58 | | | | |
| 36 | Mar/28 | 15 | 109.58 | 108.5 | 108.99(0.05) | 109.33(-0.05) | 109.21(-0.24) | 108.77 | -0.4 | | -5 | 26(-9.2) | -35 | [3] | [-15] | [-8] | -43 | -119 | DR | -0.7 | OpenShort? | | (4) | -15 | 1 | -35 | -20 | -0.4,17 | 38 | | 37 | Mar/28 | 14 | 109.58 | 108.5 | 108.94(0.04) | 109.39(-0.06) | 109.47(-0.16) | 108.76 | -0.4 | | -5 | 35(-1.5) | -45 | [3] | [-13] | [-15] | -18 | -105 | DR | -1 | OpenShort | | (4) | -11 | -23 | -33 | -20 | -0.3,40 | 38 | | 38 | Mar/28 | 13 | 109.58 | 108.5 | 108.9(0.05) | 109.39(0) | 109.64(-0.01) | 109.13 | -0.2 | | -5 | 37(-0.9) | -30 | [4] | [1] | [-16] | 25 | -35 | CR | -0.7 | HoldShort | | (4) | -1 | -30 | -23 | -20 | 0.3,67 | 38 | | 39 | Mar/28 | 12 | 109.58 | 108.5 | 108.85(0.04) | 109.46(0.05) | 109.65(0.07) | 109.61 | 0 | | -5 | 38(1.1) | -25 | [3] | [8] | [-5] | 62 | 45 | CR | -0.1 | HoldShort | | (5) | 5 | -12 | -5 | -1 | 1,87 | 38 | | 40 | Mar/28 | 11 | 109.58 | 108.5 | 108.81(0.02) | 109.41(0.08) | 109.57(0.08) | 109.8 | 0.1 | | -5 | 37(1.2) | -30 | [1] | [9] | [-4] | 80 | 90 | CR | 0.3 | OpenShort | | (3) | 6 | -16 | 6 | 9 | 1.4,95 | 38 | | | | |
| 41 | Mar/28 | 10 | 109.58 | 108.5 | 108.79(0.05) | 109.32(0.16) | 109.48(0.2) | 110.06 | 0.2 | | -5 | 36(3.7) | 10 | [4] | [21] | [13] | 94 | 120 | RG | 0.8 | SmallShort | | (3) | 14 | 32 | 8 | 17 | 1.9,96 | 38 | | 42 | Mar/28 | 9 | 109.58 | 108.5 | 108.74(0.06) | 109.14(0.07) | 109.26(-0.03) | 109.54 | -0 | | -5 | 32(-0.3) | 0 | [4] | [2] | [8] | 77 | -0 | RG | 0.5 | Wait? | | (1) | -2 | 23 | 1 | 0 | 1.3,94 | 38 | | 43 | Mar/27 | 15 | 109.66 | 108.39 | 108.68(0.09) | 109.06(0.09) | 109.29(0.02) | 109.18 | -0.2 | | -6 | 32(-3) | -10 | [6] | [6] | [-2] | 62 | -39 | CR | -0.2 | HoldShort? | | (4) | 1 | -3 | -4 | -5 | 0.8,92 | 41 | | 44 | Mar/27 | 14 | 109.66 | 108.39 | 108.58(0.04) | 108.96(0.14) | 109.27(0.01) | 109.23 | -0.2 | | -6 | 35(0.8) | -25 | [3] | [7] | [-2] | 70 | 21 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | 1 | -12 | 1,95 | 41 | | 45 | Mar/27 | 13 | 109.66 | 108.39 | 108.54(-0.02) | 108.81(0.15) | 109.26(0.08) | 109.28 | -0.2 | | -6 | 34(-1.8) | -45 | [-1] | [11] | [-1] | 75 | 111 | RG | 0 | Wait | | (3) | 6 | -5 | 8 | -5 | 1.1,97 | 41 | | | | |
| 46 | Mar/27 | 12 | 109.66 | 108.39 | 108.56(-0.01) | 108.65(0.16) | 109.17(0.14) | 109.37 | -0.1 | | -6 | 36(-0.4) | -30 | [-1] | [16] | [3] | 73 | 117 | UR | 0.3 | SmallShort | | (-1) | 10 | -1 | 12 | 16 | 1.2,93 | 41 | | 47 | Mar/27 | 11 | 109.66 | 108.39 | 108.57(-0.01) | 108.48(0.13) | 109.02(0.17) | 109.38 | -0.1 | | -6 | 37(-0.9) | -20 | [-1] | [17] | [10] | 68 | 124 | UR | 0.5 | SmallShort | | (-1) | 12 | 15 | 18 | 20 | 1.1,90 | 41 | | 48 | Mar/27 | 10 | 109.66 | 108.39 | 108.58(-0.04) | 108.34(0.1) | 108.84(0.2) | 109.14 | -0.3 | | -6 | 37(-3.3) | -40 | [-3] | [17] | [5] | 50 | 145 | UR | 0.4 | SmallShort | | (-1) | 14 | -1 | 17 | 20 | 0.8,80 | 41 | | 49 | Mar/27 | 9 | 109.66 | 108.39 | 108.62(-0.06) | 108.23(0.01) | 108.62(0.22) | 109.15 | -0.3 | | -6 | 41(-3.2) | -30 | [-4] | [15] | [14] | 38 | 170 | UR | 0.7 | SmallShort? | | (-3) | 16 | 21 | 13 | 20 | 0.7,70 | 41 | | 50 | Mar/24 | 15 | 109.75 | 108.32 | 108.68(-0.06) | 108.22(-0.03) | 108.38(0.23) | 108.81 | -0.5 | | -7 | 44(-2) | -30 | [-4] | [14] | [8] | 13 | 133 | UR | 0.5 | SmallShort? | | (-4) | 16 | 11 | 4 | 20 | 0.2,58 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|