PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $107.1300 One month high (close): $114.8200

PAYX Daily Change: -0.86% Daily StdDev 1.46% PAYX EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $107.53(-0.86%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	110.54	109.51	107.79(0.06)	108.41(0.01)	108.3(-0.05)	108.23	-1.1	-10	36(-0.7)	-45	[4]	[-5]	[-3]	50	-39	DR	-0.1	OpenShort?	(4)	-3	-6	1	-10	0.6,85	39
Daily Trend: % Up Forces: 108.41(hourly_sma_10 0.17%) Down Forces: Support Levels: 107.79(weak_hourly_sma_20 -0.41%) Resistance Levels: 109.51(daily_ema_10 1.18%) 110.54(daily_ema_20 2.13%)

2	Mar/17	14	110.54	109.51	107.73(0.05)	108.4(0.03)	108.35(-0.06)	108.34	-1.1	-10	37(0.5)	-50	[3]	[-5]	[-9]	56	-9	DR	-0	OpenShort	(4)	-4	-24	2	-12	0.8,86	39
3	Mar/17	13	110.54	109.51	107.68(0.06)	108.37(0.15)	108.42(0.02)	108.75	-0.9	-10	36(2)	-15	[4]	[5]	[10]	65	40	RG	0.4	Wait	(4)	1	33	-4	-6	1.4,80	39
4	Mar/17	12	110.54	109.51	107.62(0.01)	108.21(0.14)	108.4(-0.05)	108.19	-1.1	-10	34(0.4)	-50	[1]	[-1]	[-0]	48	25	RG	-0.3	Wait	(3)	-3	13	-12	-20	0.8,78	39
5	Mar/17	11	110.54	109.51	107.61(-0.04)	108.06(0.07)	108.45(-0.09)	107.96	-1.3	-10	34(-1.9)	-50	[-3]	[-7]	[-14]	49	49	DT	-0.7	OpenShort	(0)	-6	-33	-10	-20	0.5,86	39

6	Mar/17	10	110.54	109.51	107.65(-0.03)	107.98(0.18)	108.55(0.09)	108.52	-1	-10	36(-2.9)	-50	[-2]	[9]	[-2]	77	138	RG	-0	Wait	(-1)	6	-9	6	1	1.2,97	39
7	Mar/17	9	110.54	109.51	107.68(-0.04)	107.79(0.18)	108.45(0.11)	108.68	-0.9	-10	38(-2.9)	-50	[-3]	[10]	[4]	83	163	UR	0.3	SmallShort?	(-3)	8	2	13	18	1.3,100	39
8	Mar/16	15	110.9	110.02	107.72(-0.05)	107.6(0.19)	108.33(0.29)	108.65	-1.1	-8	41(-2)	-35	[-3]	[23]	[11]	78	223	UR	0.4	SmallShort?	(-2)	20	15	21	20	1.1,100	41
9	Mar/16	14	110.9	110.02	107.77(-0.01)	107.4(0.08)	108.02(0.33)	108.4	-1.2	-8	43(-0.5)	-25	[-1]	[23]	[8]	60	160	UR	0.4	SmallShort	(-4)	22	1	25	20	0.7,92	41
10	Mar/16	13	110.9	110.02	107.78(-0.03)	107.31(0.13)	107.67(0.25)	108.39	-1.2	-8	44(-1.6)	-25	[-2]	[19]	[14]	43	160	UR	0.8	SmallShort	(-1)	17	13	34	20	0.7,75	41

11	Mar/16	12	110.9	110.02	107.81(-0.03)	107.17(0.11)	107.4(0.26)	108.17	-1.3	-8	45(-0.8)	-30	[-2]	[19]	[12]	16	131	UR	0.8	SmallShort	(-3)	18	9	31	20	0.4,56	41
12	Mar/16	11	110.9	110.02	107.84(-0.05)	107.05(0.07)	107.12(0.28)	108.01	-1.4	-8	46(-2.3)	-10	[-3]	[18]	[24]	-16	150	UR	0.9	SmallShort	(-2)	19	51	18	20	0.2,29	41
13	Mar/16	10	110.9	110.02	107.89(-0.14)	106.97(-0.06)	106.82(0.06)	107.14	-1.8	-8	49(-3.9)	-50	[-10]	[-3]	[13]	-58	96	DP	0.3	OpenShort	(-6)	4	30	8	16	-0.7,10	41
14	Mar/16	9	110.9	110.02	108.04(-0.09)	107.03(-0.13)	106.76(-0.18)	106.64	-2	-8	52(2.3)	-50	[-6]	[-20]	[-7]	-77	-81	DT	-0.1	OpenShort?	(-11)	-12	-24	2	4	-1.3,6	41
15	Mar/15	15	111.23	110.39	108.14(-0.02)	107.17(-0.14)	106.95(0.01)	107.05	-1.9	-8	50(3.3)	-30	[-1]	[-7]	[8]	-69	-75	DP	0.1	OpenShort?	(-4)	1	15	6	20	-1,6	34

16	Mar/15	14	111.23	110.39	108.16(-0.06)	107.32(-0.24)	106.94(-0.03)	106.8	-2	-8	47(2.2)	-45	[-4]	[-14]	[2]	-82	-73	DP	-0.1	OpenShort	(-3)	-2	6	-4	12	-1.3,1	34
17	Mar/15	13	111.23	110.39	108.23(-0.07)	107.58(-0.25)	106.97(-0.14)	106.69	-2	-8	45(3)	-50	[-5]	[-22]	[-1]	-82	-102	DT	-0.3	OpenShort	(-4)	-10	-3	3	-4	-1.5,6	34
18	Mar/15	12	111.23	110.39	108.31(-0.08)	107.85(-0.27)	107.12(-0.17)	106.73	-2	-8	42(3.4)	-50	[-6]	[-24]	[-15]	-86	-109	DT	-0.4	OpenShort	(-5)	-12	-43	5	-17	-1.7,7	34
19	Mar/15	11	111.23	110.39	108.4(-0.08)	108.14(-0.11)	107.3(-0.08)	107.46	-1.7	-8	38(0.4)	-50	[-6]	[-13]	[8]	-70	-25	DP	0.2	OpenShort	(-3)	-6	25	6	-16	-1.1,8	34
20	Mar/15	10	111.23	110.39	108.49(-0.13)	108.26(-0.19)	107.39(-0.32)	107.03	-1.9	-8	38(1.1)	-50	[-9]	[-33]	[-3]	-92	-76	DT	-0.4	OpenShort	(-7)	-22	5	-6	-20	-1.7,1	34

21	Mar/15	9	111.23	110.39	108.63(-0.12)	108.47(-0.14)	107.73(-0.42)	106.94	-1.9	-8	37(2.2)	-50	[-8]	[-38]	[-19]	-102	-144	DT	-1	HoldShort?	(-9)	-29	-30	-21	-20	-2.1,1	34
22	Mar/14	15	111.58	110.77	108.76(-0.12)	108.62(-0.17)	108.18(-0.36)	107.44	-2	-8	35(-0.9)	-50	[-8]	[-35]	[-11]	-87	-88	DT	-1	HoldShort?	(-7)	-25	-9	-28	-20	-1.7,6	40
23	Mar/14	14	111.58	110.77	108.89(-0.17)	108.8(-0.23)	108.57(-0.37)	107.59	-1.9	-8	35(-6.1)	-50	[-11]	[-36]	[-14]	-74	-43	DT	-1.3	OpenShort	(-7)	-24	-20	-32	-20	-1.8,21	40
24	Mar/14	13	111.58	110.77	109.08(-0.19)	109.05(-0.06)	108.97(-0.15)	107.93	-1.8	-8	42(-8.6)	-50	[-12]	[-17]	[-21]	-39	43	DT	-1.2	OpenShort	(-10)	-10	-42	-15	-20	-1.3,44	40
25	Mar/14	12	111.58	110.77	109.29(-0.19)	109.12(0.1)	109.13(-0.07)	108.66	-1.4	-8	50(-11.8)	-50	[-12]	[-6]	[-17]	-2	114	DT	-0.5	OpenShort	(-10)	-5	-41	2	-20	-0.6,63	40

26	Mar/14	11	111.58	110.77	109.5(-0.16)	109.01(0.12)	109.21(0.13)	109.36	-1.1	-8	62(-10.5)	-50	[-10]	[8]	[3]	23	184	UR	0.1	SmallShort	(-10)	8	1	20	-4	-0.1,75	40
27	Mar/14	10	111.58	110.77	109.68(-0.16)	108.88(0.08)	109.07(0.01)	109.35	-1.1	-8	72(-6.8)	-50	[-10]	[-1]	[-0]	5	134	DT	0.2	OpenShort	(-11)	1	-11	13	15	-0.2,60	40
28	Mar/14	9	111.58	110.77	109.86(-0.15)	108.79(0.11)	109.06(-0.07)	109.55	-1	-8	79(-5.7)	-50	[-10]	[-5]	[21]	-7	104	DP	0.3	OpenShort?	(-10)	-5	50	11	20	-0.2,48	40
29	Mar/13	15	111.97	111.08	110.02(-0.18)	108.67(-0.05)	109.14(0.03)	108.69	-1.6	-7	85(-5)	-50	[-12]	[-4]	[-6]	-36	70	DT	-0.3	OpenShort?	(-13)	2	-22	1	10	-0.8,34	38
30	Mar/13	14	111.97	111.08	110.22(-0.14)	108.72(-0.07)	109.11(0.28)	109.07	-1.4	-7	90(-1.5)	-30	[-9]	[12]	[11]	-35	112	UR	-0	SmallShort	(-11)	18	22	1	20	-0.6,30	38

31	Mar/13	13	111.97	111.08	110.38(-0.16)	108.8(-0.11)	108.8(0.08)	108.69	-1.6	-7	91(0.4)	-50	[-10]	[-3]	[-6]	-40	32	DT	-0.1	OpenShort	(-10)	5	-27	11	10	-0.9,33	38
32	Mar/13	12	111.97	111.08	110.56(-0.14)	108.92(-0.06)	108.71(0.16)	109.16	-1.4	-7	91(-0.2)	-50	[-9]	[4]	[-11]	-38	52	RG	0.2	Wait	(-9)	10	-51	19	20	-0.8,32	38
33	Mar/13	11	111.97	111.08	110.71(-0.11)	108.98(-0.1)	108.54(0.34)	110.04	-0.9	-7	91(-2.6)	-10	[-7]	[15]	[39]	-39	136	UR	0.8	SmallShort	(-6)	22	85	20	20	-0.4,21	38
34	Mar/13	10	111.97	111.08	110.83(-0.18)	109.09(-0.31)	108.17(-0.1)	108.59	-1.7	-7	94(0.8)	-40	[-12]	[-21]	[25]	-74	-44	DP	0.2	OpenShort	(-13)	-6	61	9	20	-1.2,6	38
35	Mar/13	9	111.97	111.08	111.03(-0.22)	109.43(-0.51)	108.28(-0.48)	107.55	-2.2	-7	93(9.7)	-50	[-14]	[-52]	[-12]	-95	-209	DT	-0.4	OpenShort?	(-15)	-31	-33	5	-19	-1.8,0	38

36	Mar/10	15	112.26	111.35	111.27(-0.18)	109.99(-0.44)	108.8(-0.28)	108.11	-2.2	-8	83(2.4)	-50	[-12]	[-37]	[-6]	-98	-168	DT	-0.4	OpenShort?	(-12)	-18	-13	2	-20	-1.9,0	26
37	Mar/10	14	112.26	111.35	111.47(-0.17)	110.48(-0.41)	109.11(-0.29)	108.34	-2	-8	81(9.9)	-50	[-11]	[-36]	[-6]	-100	-184	DT	-0.5	HoldShort	(-11)	-18	-6	1	-20	-2,0	26
38	Mar/10	13	112.26	111.35	111.66(-0.15)	110.94(-0.39)	109.43(-0.55)	108.45	-2	-8	71(11)	-50	[-9]	[-51]	[-21]	-109	-277	DT	-0.7	HoldShort	(-11)	-34	-46	3	-20	-2.4,1	26
39	Mar/10	12	112.26	111.35	111.83(-0.13)	111.37(-0.32)	110.03(-0.52)	109.24	-1.6	-8	60(8.5)	-50	[-8]	[-47]	[-15]	-104	-230	DT	-0.7	HoldShort	(-8)	-33	-35	10	-20	-2.2,1	26
40	Mar/10	11	112.26	111.35	111.97(-0.11)	111.73(-0.21)	110.6(-0.53)	109.85	-1.3	-8	52(6.5)	-50	[-7]	[-43]	[-5]	-102	-212	DT	-0.8	HoldShort	(-7)	-33	6	-10	-20	-2.1,1	26

41	Mar/10	10	112.26	111.35	112.09(-0.12)	111.96(-0.22)	111.19(-0.6)	109.74	-1.3	-8	45(10.2)	-50	[-8]	[-48]	[-15]	-118	-240	DT	-1.7	HoldShort	(-8)	-38	-4	-35	-20	-2.7,0	26
42	Mar/10	9	112.26	111.35	112.23(-0.11)	112.21(-0.2)	111.86(-0.52)	109.82	-1.3	-8	35(14)	-50	[-7]	[-43]	[-50]	-133	-229	DT	-3.1	HoldShort?	(-8)	-33	-92	-66	-20	-3.6,7	26
43	Mar/9	15	112.58	111.71	112.35(-0.07)	112.44(-0.12)	112.44(-0.24)	111.45	-0.7	-5	21(-1.4)	-50	[-4]	[-20]	[-23]	-71	-69	DT	-2.5	OpenShort?	(-3)	-15	-35	-51	-20	-2.2,34	33
44	Mar/9	14	112.58	111.71	112.43(-0.04)	112.57(-0.05)	112.71(-0.16)	112.08	-0.3	-5	22(-0.9)	-50	[-3]	[-13]	[-20]	-12	-32	DT	-1.7	OpenShort	(-3)	-10	-42	-24	-20	-1,63	33
45	Mar/9	13	112.58	111.71	112.48(-0.02)	112.63(0.07)	112.89(0.13)	112.82	0.1	-5	23(-1.4)	-45	[-1]	[10]	[-4]	64	84	RG	-0.2	Wait	(-1)	8	-15	9	-3	0.9,91	33

46	Mar/9	12	112.58	111.71	112.48(0)	112.55(0.08)	112.74(0.17)	113.09	0.3	-5	25(-0.5)	-10	[0]	[13]	[11]	83	93	UR	0.9	SmallShort	(-1)	11	17	21	20	1.5,95	33
47	Mar/9	11	112.58	111.71	112.5(-0.03)	112.46(0.06)	112.55(0.1)	112.79	0.1	-5	25(-2.6)	-35	[-2]	[7]	[6]	60	85	UR	0.6	SmallShort	(-1)	6	1	34	3	0.7,92	33
48	Mar/9	10	112.58	111.71	112.53(-0.03)	112.39(0.1)	112.44(0.03)	112.78	0.1	-5	28(-2)	-30	[-2]	[4]	[1]	37	58	UR	0.8	SmallShort	(-2)	2	-4	12	4	0.6,72	33
49	Mar/9	9	112.58	111.71	112.56(-0.02)	112.28(0.06)	112.41(0.03)	112.86	0.2	-5	30(-1)	-20	[-1]	[3]	[15]	19	58	UR	0.9	SmallShort?	(-2)	2	37	6	20	0.6,54	33
50	Mar/8	15	112.77	111.75	112.58(-0.04)	112.21(-0.02)	112.38(0.02)	112.2	-0.3	-6	31(0.7)	-35	[-3]	[0]	[-2]	-41	14	DT	-0.4	OpenShort?	(-3)	1	1	-14	4	-0.8,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI