PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $110.5100 One month high (close): $115.5000

PAYX Daily Change: -1.46% Daily StdDev 1.57% PAYX EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $111.05(-1.46%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(28%) Avg negative next hour return: -0.37%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	112.58	111.71	112.35(-0.07)	112.44(-0.12)	112.44(-0.24)	111.45	-0.7	-5	24(2.2)	-50	[-5]	[-21]	[-23]	-71	-68	DT	-2.5	OpenShort?	(-2)	-15	-34	-51	-20	-2.2,34	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.71(daily_ema_10 0.23%) 112.35(hourly_sma_20 0.81%) 112.44(hourly_sma_10 0.89%) 112.58(daily_ema_20 1.01%)

2	Mar/9	14	112.58	111.71	112.43(-0.04)	112.57(-0.05)	112.71(-0.16)	112.08	-0.3	-5	22(-0.9)	-50	[-3]	[-13]	[-19]	-12	-32	DT	-1.7	OpenShort	(-2)	-10	-40	-24	-20	-1,63	33
3	Mar/9	13	112.58	111.71	112.48(-0.02)	112.63(0.07)	112.89(0.13)	112.82	0.1	-5	23(-1.4)	-45	[-1]	[10]	[-4]	64	87	RG	-0.2	Wait	(-1)	8	-14	9	-3	0.9,91	33
4	Mar/9	12	112.58	111.71	112.48(0)	112.55(0.08)	112.74(0.17)	113.09	0.3	-5	25(-0.5)	-10	[0]	[13]	[11]	83	95	UR	0.9	SmallShort	(-1)	11	16	21	20	1.5,95	33
5	Mar/9	11	112.58	111.71	112.5(-0.03)	112.46(0.06)	112.55(0.1)	112.79	0.1	-5	25(-2.6)	-35	[-2]	[7]	[6]	60	89	UR	0.6	SmallShort	(-1)	6	1	34	3	0.7,92	33

6	Mar/9	10	112.58	111.71	112.53(-0.03)	112.39(0.1)	112.44(0.03)	112.78	0.1	-5	28(-2)	-25	[-2]	[4]	[3]	37	60	UR	0.8	SmallShort	(-2)	2	-4	24	4	0.6,72	33
7	Mar/9	9	112.58	111.71	112.56(-0.02)	112.28(0.06)	112.41(0.03)	112.86	0.2	-5	30(-1)	-15	[-1]	[3]	[16]	19	60	UR	0.9	SmallShort?	(-2)	2	35	16	20	0.6,54	33
8	Mar/8	15	112.77	111.75	112.58(-0.04)	112.21(-0.02)	112.38(0.02)	112.2	-0.3	-6	31(0.7)	-35	[-3]	[0]	[-1]	-41	17	DT	-0.4	OpenShort?	(-2)	1	1	-12	4	-0.8,29	35
9	Mar/8	14	112.77	111.75	112.62(-0.03)	112.23(-0.01)	112.36(-0.02)	112.18	-0.4	-6	30(0.5)	-30	[-2]	[-2]	[-1]	-35	-13	DT	-0.4	OpenShort	(-2)	-1	0	-7	-1	-0.9,38	35
10	Mar/8	13	112.77	111.75	112.65(-0.02)	112.24(-0.03)	112.38(0.03)	112.18	-0.4	-6	29(0.6)	-35	[-1]	[1]	[-7]	-29	-10	RG	-0.4	Wait	(-2)	2	-26	10	2	-1,46	35

11	Mar/8	12	112.77	111.75	112.67(0.03)	112.27(-0.03)	112.35(0.18)	112.67	-0.1	-6	29(-0.7)	0	[2]	[11]	[5]	-5	17	RG	0.7	Wait	(1)	12	-1	16	20	0,45	35
12	Mar/8	11	112.77	111.75	112.64(0.01)	112.3(-0.03)	112.15(0.1)	112.69	-0	-6	30(-0.1)	10	[1]	[6]	[17]	-13	17	RG	1.1	SmallShort	(2)	6	33	22	20	0.1,35	35
13	Mar/8	10	112.77	111.75	112.64(0)	112.33(-0.11)	112.04(-0.05)	112.07	-0.4	-6	30(-0.1)	-25	[0]	[-6]	[-2]	-58	-63	DR	0.1	OpenShort	(-1)	-3	-12	11	5	-1.1,20	35
14	Mar/8	9	112.77	111.75	112.63(0.01)	112.45(-0.08)	112.04(0)	112.29	-0.3	-6	30(-0.8)	-5	[1]	[-2]	[7]	-54	-40	RG	0.4	Wait?	(1)	0	17	5	6	-0.7,14	35
15	Mar/7	15	113.02	111.56	112.62(-0.03)	112.54(-0.12)	112.1(-0.1)	111.97	-0.5	-8	31(6.7)	-45	[-2]	[-11]	[1]	-79	-55	DP	-0.3	OpenShort?	(0)	-6	10	-11	-8	-1.3,4	41

16	Mar/7	14	113.02	111.56	112.65(-0.01)	112.68(-0.14)	112.21(-0.21)	111.79	-0.6	-8	24(0.8)	-50	[-1]	[-18]	[-11]	-91	-127	DT	-0.9	HoldShort	(-2)	-14	-17	-22	-20	-1.8,4	41
17	Mar/7	13	113.02	111.56	112.66(0.02)	112.84(-0.1)	112.45(-0.14)	112.12	-0.4	-8	23(-1.2)	-45	[1]	[-12]	[-9]	-69	-110	DR	-0.7	OpenShort	(1)	-9	-10	-25	-20	-1.2,11	41
18	Mar/7	12	113.02	111.56	112.64(0.05)	112.95(-0.05)	112.61(-0.17)	112.3	-0.4	-8	24(-4.4)	-45	[3]	[-12]	[-8]	-45	-129	DR	-0.6	OpenShort	(1)	-11	-1	-30	-20	-0.7,23	41
19	Mar/7	11	113.02	111.56	112.58(0.04)	113.01(-0.04)	112.8(-0.15)	112.31	-0.3	-8	29(-3.4)	-50	[3]	[-10]	[-10]	-24	-104	DR	-0.8	OpenShort	(3)	-10	-10	-26	-20	-0.5,39	41
20	Mar/7	10	113.02	111.56	112.53(0.06)	113.01(0)	112.97(-0.16)	112.49	-0.3	-8	32(-3.3)	-50	[4]	[-10]	[-15]	7	-107	DR	-0.7	OpenShort	(4)	-10	-26	-21	-20	-0.1,59	41

21	Mar/7	9	113.02	111.56	112.46(0.09)	113.06(0.07)	113.15(-0.07)	112.99	-0	-8	35(-2.6)	-25	[6]	[-1]	[-3]	45	-65	DR	-0.2	OpenShort?	(5)	-5	1	-10	-20	0.7,77	41
22	Mar/6	15	113.23	111.5	112.36(0.1)	112.98(0.04)	113.23(-0.05)	112.97	-0.1	-10	38(-0.8)	-40	[6]	[-1]	[-7]	54	-70	DR	-0.3	OpenShort?	(5)	-3	-13	-11	-6	0.8,84	38
23	Mar/6	14	113.23	111.5	112.25(0.12)	112.94(0.11)	113.29(0.05)	113.21	-0	-10	39(-3)	-15	[8]	[8]	[-2]	71	-25	CR	-0.1	HoldShort	(7)	3	-1	-7	-4	1.1,93	38
24	Mar/6	13	113.23	111.5	112.11(0.13)	112.82(0.11)	113.23(0.07)	113.23	0	-10	42(-2)	-15	[8]	[9]	[-4]	76	-20	CR	0	OpenShort	(8)	5	-8	-6	1	1.2,96	38
25	Mar/6	12	113.23	111.5	111.97(0.14)	112.7(0.08)	113.15(0.16)	113.39	0.1	-10	44(0)	-10	[9]	[14]	[2]	88	23	RG	0.3	Wait	(8)	10	0	0	20	1.5,100	38

26	Mar/6	11	113.23	111.5	111.81(0.13)	112.61(0.12)	112.97(0.23)	113.39	0.1	-10	44(1.4)	-0	[8]	[20]	[6]	93	63	RG	0.4	Wait	(8)	15	10	4	20	1.7,100	38
27	Mar/6	10	113.23	111.5	111.66(0.14)	112.47(0.12)	112.71(0.09)	113.2	-0	-10	42(-1.2)	-5	[9]	[11]	[7]	93	13	RG	0.5	Wait	(8)	6	15	5	18	1.7,100	38
28	Mar/6	9	113.23	111.5	111.5(0.16)	112.34(0.16)	112.61(0.18)	112.92	-0.1	-10	44(-1.9)	0	[10]	[18]	[3]	87	6	RG	0.3	Wait?	(8)	12	5	6	5	1.5,99	38
29	Mar/3	15	113.48	111.62	111.32(0.13)	112.16(0.15)	112.41(0.15)	112.83	-0.3	-11	45(6.4)	-5	[8]	[15]	[7]	81	41	RG	0.4	Wait?	(10)	10	17	0	10	1.5,93	43
30	Mar/3	14	113.48	111.62	111.17(0.07)	111.99(0.11)	112.24(-0.03)	112.5	-0.4	-11	39(1.6)	-40	[4]	[1]	[7]	78	38	RG	0.3	Wait	(7)	-2	17	4	2	1.4,93	43

31	Mar/3	13	113.48	111.62	111.09(0.04)	111.87(0.12)	112.27(0.04)	112.17	-0.5	-11	37(1.5)	-50	[3]	[6]	[-7]	68	68	CR	-0.1	HoldShort	(4)	3	-21	-3	1	1.2,88	43
32	Mar/3	12	113.48	111.62	111.05(0.05)	111.74(0.16)	112.22(0.15)	112.56	-0.4	-11	36(2.8)	-30	[3]	[14]	[10]	81	127	RG	0.4	Wait	(3)	10	31	-7	16	1.7,88	43
33	Mar/3	11	113.48	111.62	110.99(0.02)	111.56(0.14)	112.05(0.13)	111.99	-0.6	-11	33(0.8)	-50	[1]	[12]	[-2]	67	103	CR	-0.1	HoldShort	(1)	8	-2	-7	-5	1.2,87	43
34	Mar/3	10	113.48	111.62	110.97(0.03)	111.4(0.14)	111.91(0.13)	112.02	-0.6	-11	32(1.1)	-50	[2]	[12]	[-8]	77	93	CR	0.1	OpenShort	(2)	8	-26	-1	11	1.3,94	43
35	Mar/3	9	113.48	111.62	110.94(0.06)	111.24(0.21)	111.76(0.26)	112.51	-0.4	-11	31(3.9)	-10	[4]	[23]	[14]	103	145	RG	1	SmallShort?	(4)	17	26	16	20	2.1,100	43

36	Mar/2	15	113.83	111.78	110.87(0.05)	111.01(0.14)	111.47(0.18)	112.02	-0.6	-11	27(5.6)	-15	[3]	[15]	[9]	88	93	RG	0.8	SmallShort?	(2)	11	13	12	20	1.7,95	43
37	Mar/2	14	113.83	111.78	110.82(0.05)	110.86(0.19)	111.27(0.19)	111.79	-0.7	-11	22(1.5)	-5	[3]	[17]	[15]	81	88	RG	0.8	SmallShort	(2)	12	32	14	18	1.6,91	43
38	Mar/2	13	113.83	111.78	110.82(0)	110.65(0.15)	111.06(0.14)	111.19	-0.9	-11	20(-0.2)	-40	[0]	[12]	[1]	54	77	UR	0.2	SmallShort	(1)	9	-2	11	1	0.7,86	43
39	Mar/2	12	113.83	111.78	110.77(-0.02)	110.48(0.11)	110.9(0.16)	111.23	-0.9	-11	20(-0.4)	-35	[-1]	[12]	[7]	52	104	UR	0.6	SmallShort	(0)	10	6	17	20	0.8,82	43
40	Mar/2	11	113.83	111.78	110.77(0)	110.36(0.04)	110.72(0.14)	111.12	-1	-11	21(-0.1)	-30	[0]	[8]	[9]	40	67	UR	0.7	SmallShort	(-1)	9	5	22	20	0.6,75	43

41	Mar/2	10	113.83	111.78	110.79(-0.01)	110.32(-0.02)	110.57(0.14)	111.03	-1	-11	21(-0.4)	-30	[-1]	[6]	[11]	22	67	UR	0.8	SmallShort	(-1)	9	14	17	20	0.4,62	43
42	Mar/2	9	113.83	111.78	110.8(-0.05)	110.34(-0.08)	110.42(0.16)	110.78	-1.1	-11	21(-1.9)	-40	[-3]	[5]	[13]	1	94	UR	0.6	SmallShort?	(-2)	10	23	12	20	-0,51	43
43	Mar/1	15	114.13	112.05	110.86(-0.07)	110.43(-0.11)	110.24(0.15)	110.35	-1.3	-11	23(0.3)	-50	[-4]	[3]	[3]	-26	64	UR	0.2	SmallShort?	(-4)	9	2	8	16	-0.8,44	32
44	Mar/1	14	114.13	112.05	110.94(-0.03)	110.55(-0.08)	110.07(0.07)	110.32	-1.3	-11	23(0.4)	-40	[-2]	[-0]	[4]	-28	-10	UR	0.4	SmallShort	(-5)	4	-1	21	5	-0.9,45	32
45	Mar/1	13	114.13	112.05	110.97(-0.03)	110.64(-0.07)	109.99(-0.08)	110.34	-1.3	-11	23(0.5)	-50	[-2]	[-10]	[3]	-36	-50	DP	0.5	OpenShort	(-1)	-5	-5	28	-2	-0.9,37	32

46	Mar/1	12	114.13	112.05	110.97(0)	110.72(-0.04)	110.08(-0.15)	110.44	-1.3	-11	22(-0.2)	-25	[0]	[-13]	[14]	-51	-90	DP	0.6	OpenShort	(-1)	-10	37	14	-10	-0.9,22	32
47	Mar/1	11	114.13	112.05	111(-0.05)	110.76(-0.11)	110.24(-0.34)	109.77	-1.5	-11	22(2.5)	-50	[-3]	[-28]	[-0]	-92	-147	DT	-0.7	OpenShort	(-3)	-22	19	-21	-20	-1.9,6	32
48	Mar/1	10	114.13	112.05	111.05(-0.05)	110.88(-0.17)	110.62(-0.38)	109.42	-1.6	-11	20(3.9)	-50	[-3]	[-32]	[-22]	-120	-197	DT	-2.1	HoldShort	(-3)	-24	-32	-40	-20	-2.8,0	32
49	Mar/1	9	114.13	112.05	111.1(0.01)	111.07(-0.13)	111.04(-0.22)	110	-1.4	-11	16(-1)	-50	[1]	[-20]	[-22]	-93	-169	DR	-2.2	HoldShort?	(-2)	-14	-42	-31	-20	-2.4,17	32
50	Feb/28	15	114.4	112.4	111.09(0.05)	111.22(-0.04)	111.29(-0.06)	110.77	-1.3	-11	17(-3.2)	-50	[3]	[-7]	[-14]	-28	-100	DR	-1.1	OpenShort?	(3)	-4	-34	-9	-18	-0.6,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI