PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $110.5100 One month high (close): $118.1900

PAYX Daily Change: -0.89% Daily StdDev 1.56% PAYX EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $112.11(-0.89%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	113.02	111.56	112.62(-0.03)	112.54(-0.12)	112.1(-0.1)	111.97	-0.5	-8	25(1.2)	-45	[-2]	[-11]	[1]	-79	-55	DP	-0.3	OpenShort?	(0)	-6	10	-11	-8	-1.3,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.56(weak_daily_ema_10 -0.37%) Resistance Levels: 112.54(weak_hourly_sma_10 0.51%) 112.62(weak_hourly_sma_20 0.58%) 113.02(daily_ema_20 0.94%)

2	Mar/7	14	113.02	111.56	112.65(-0.01)	112.68(-0.14)	112.21(-0.21)	111.79	-0.6	-8	24(0.8)	-50	[-1]	[-18]	[-12]	-91	-125	DT	-0.9	HoldShort	(-3)	-14	-18	-22	-20	-1.8,4	41
3	Mar/7	13	113.02	111.56	112.66(0.02)	112.84(-0.1)	112.45(-0.14)	112.12	-0.4	-8	23(-1.2)	-45	[1]	[-12]	[-9]	-69	-108	DR	-0.7	OpenShort	(1)	-9	-10	-25	-20	-1.2,11	41
4	Mar/7	12	113.02	111.56	112.64(0.05)	112.95(-0.05)	112.61(-0.17)	112.3	-0.4	-8	24(-4.4)	-45	[3]	[-12]	[-8]	-45	-126	DR	-0.6	OpenShort	(1)	-11	-1	-30	-20	-0.7,23	41
5	Mar/7	11	113.02	111.56	112.58(0.04)	113.01(-0.04)	112.8(-0.15)	112.31	-0.3	-8	29(-3.4)	-50	[3]	[-10]	[-10]	-24	-101	DR	-0.8	OpenShort	(3)	-10	-10	-26	-20	-0.5,39	41

6	Mar/7	10	113.02	111.56	112.53(0.06)	113.01(0)	112.97(-0.16)	112.49	-0.3	-8	32(-3.3)	-50	[4]	[-10]	[-15]	7	-104	DR	-0.7	OpenShort	(4)	-10	-27	-21	-20	-0.1,59	41
7	Mar/7	9	113.02	111.56	112.46(0.09)	113.06(0.07)	113.15(-0.07)	112.99	-0	-8	35(-2.6)	-25	[6]	[-1]	[-3]	45	-62	DR	-0.2	OpenShort?	(6)	-5	1	-10	-20	0.7,77	41
8	Mar/6	15	113.23	111.5	112.36(0.1)	112.98(0.04)	113.23(-0.05)	112.97	-0.1	-10	38(-0.8)	-40	[6]	[-1]	[-7]	54	-67	DR	-0.3	OpenShort?	(6)	-3	-13	-11	-6	0.8,84	38
9	Mar/6	14	113.23	111.5	112.25(0.12)	112.94(0.11)	113.29(0.05)	113.21	-0	-10	39(-3)	-15	[8]	[8]	[-2]	71	-22	CR	-0.1	HoldShort	(7)	3	-1	-7	-4	1.1,93	38
10	Mar/6	13	113.23	111.5	112.11(0.13)	112.82(0.11)	113.23(0.07)	113.23	0	-10	42(-2)	-15	[8]	[9]	[-4]	76	-17	CR	0	OpenShort	(8)	5	-9	-6	1	1.2,96	38

11	Mar/6	12	113.23	111.5	111.97(0.14)	112.7(0.08)	113.15(0.16)	113.39	0.1	-10	44(0)	-10	[9]	[14]	[2]	88	26	RG	0.3	Wait	(9)	10	0	0	20	1.5,100	38
12	Mar/6	11	113.23	111.5	111.81(0.13)	112.61(0.12)	112.97(0.23)	113.39	0.1	-10	44(1.4)	-0	[8]	[20]	[6]	93	65	RG	0.4	Wait	(9)	15	10	4	20	1.7,100	38
13	Mar/6	10	113.23	111.5	111.66(0.14)	112.47(0.12)	112.71(0.09)	113.2	-0	-10	42(-1.2)	-5	[9]	[11]	[7]	93	17	RG	0.5	Wait	(8)	6	15	5	18	1.7,100	38
14	Mar/6	9	113.23	111.5	111.5(0.16)	112.34(0.16)	112.61(0.18)	112.92	-0.1	-10	44(-1.9)	0	[10]	[18]	[3]	87	10	RG	0.3	Wait?	(9)	12	5	6	5	1.5,99	38
15	Mar/3	15	113.48	111.62	111.32(0.13)	112.16(0.15)	112.41(0.15)	112.83	-0.3	-11	45(6.4)	-5	[8]	[15]	[7]	81	44	RG	0.4	Wait?	(10)	10	18	0	10	1.5,93	43

16	Mar/3	14	113.48	111.62	111.17(0.07)	111.99(0.11)	112.24(-0.03)	112.5	-0.4	-11	39(1.6)	-40	[4]	[1]	[7]	78	41	RG	0.3	Wait	(7)	-2	18	4	2	1.4,93	43
17	Mar/3	13	113.48	111.62	111.09(0.04)	111.87(0.12)	112.27(0.04)	112.17	-0.5	-11	37(1.5)	-50	[3]	[6]	[-8]	68	69	CR	-0.1	HoldShort	(4)	3	-22	-3	1	1.2,88	43
18	Mar/3	12	113.48	111.62	111.05(0.05)	111.74(0.16)	112.22(0.15)	112.56	-0.4	-11	36(2.8)	-30	[3]	[14]	[11]	81	127	RG	0.4	Wait	(3)	10	31	-7	16	1.7,88	43
19	Mar/3	11	113.48	111.62	110.99(0.02)	111.56(0.14)	112.05(0.13)	111.99	-0.6	-11	33(0.8)	-50	[1]	[12]	[-2]	67	103	CR	-0.1	HoldShort	(1)	8	-2	-7	-5	1.2,87	43
20	Mar/3	10	113.48	111.62	110.97(0.03)	111.4(0.14)	111.91(0.13)	112.02	-0.6	-11	32(1.1)	-50	[2]	[12]	[-8]	77	93	CR	0.1	OpenShort	(2)	8	-27	-1	11	1.3,94	43

21	Mar/3	9	113.48	111.62	110.94(0.06)	111.24(0.21)	111.76(0.26)	112.51	-0.4	-11	31(3.9)	-10	[4]	[23]	[15]	103	145	RG	1	SmallShort?	(4)	17	27	16	20	2.1,100	43
22	Mar/2	15	113.83	111.78	110.87(0.05)	111.01(0.14)	111.47(0.18)	112.02	-0.6	-11	27(5.6)	-15	[3]	[15]	[9]	88	93	RG	0.8	SmallShort?	(3)	11	13	12	20	1.7,95	43
23	Mar/2	14	113.83	111.78	110.82(0.05)	110.86(0.19)	111.27(0.19)	111.79	-0.7	-11	22(1.5)	-5	[3]	[17]	[15]	81	88	RG	0.8	SmallShort	(3)	12	33	14	18	1.6,91	43
24	Mar/2	13	113.83	111.78	110.82(0)	110.65(0.15)	111.06(0.14)	111.19	-0.9	-11	20(-0.2)	-40	[0]	[12]	[1]	54	76	UR	0.2	SmallShort	(1)	9	-2	11	1	0.7,86	43
25	Mar/2	12	113.83	111.78	110.77(-0.02)	110.48(0.11)	110.9(0.16)	111.23	-0.9	-11	20(-0.4)	-35	[-1]	[12]	[7]	52	102	UR	0.6	SmallShort	(0)	10	6	17	20	0.8,82	43

26	Mar/2	11	113.83	111.78	110.77(0)	110.36(0.04)	110.72(0.14)	111.12	-1	-11	21(-0.1)	-30	[0]	[8]	[9]	40	66	UR	0.7	SmallShort	(-1)	9	5	22	20	0.6,75	43
27	Mar/2	10	113.83	111.78	110.79(-0.01)	110.32(-0.02)	110.57(0.14)	111.03	-1	-11	21(-0.4)	-30	[-1]	[6]	[11]	22	65	UR	0.8	SmallShort	(-1)	9	14	17	20	0.4,62	43
28	Mar/2	9	113.83	111.78	110.8(-0.05)	110.34(-0.08)	110.42(0.16)	110.78	-1.1	-11	21(-1.9)	-40	[-3]	[5]	[13]	1	91	UR	0.6	SmallShort?	(-2)	10	24	12	20	-0,51	43
29	Mar/1	15	114.13	112.05	110.86(-0.07)	110.43(-0.11)	110.24(0.15)	110.35	-1.3	-11	23(0.3)	-50	[-4]	[3]	[3]	-26	60	UR	0.2	SmallShort?	(-4)	9	2	8	16	-0.8,44	32
30	Mar/1	14	114.13	112.05	110.94(-0.03)	110.55(-0.08)	110.07(0.07)	110.32	-1.3	-11	23(0.4)	-40	[-2]	[-1]	[4]	-28	-11	DP	0.4	OpenShort	(-5)	4	-1	21	5	-0.9,45	32

31	Mar/1	13	114.13	112.05	110.97(-0.03)	110.64(-0.07)	109.99(-0.08)	110.34	-1.3	-11	23(0.5)	-50	[-2]	[-10]	[3]	-36	-50	DP	0.5	OpenShort	(-1)	-5	-6	28	-2	-0.9,37	32
32	Mar/1	12	114.13	112.05	110.97(0)	110.72(-0.04)	110.08(-0.15)	110.44	-1.3	-11	22(-0.2)	-25	[0]	[-13]	[14]	-51	-89	DP	0.6	OpenShort	(-1)	-10	38	14	-10	-0.9,22	32
33	Mar/1	11	114.13	112.05	111(-0.05)	110.76(-0.11)	110.24(-0.34)	109.77	-1.5	-11	22(2.5)	-50	[-3]	[-28]	[-0]	-92	-146	DT	-0.7	OpenShort	(-3)	-22	20	-21	-20	-1.9,6	32
34	Mar/1	10	114.13	112.05	111.05(-0.05)	110.88(-0.17)	110.62(-0.38)	109.42	-1.6	-11	20(3.9)	-50	[-3]	[-32]	[-24]	-120	-195	DT	-2.1	HoldShort	(-3)	-24	-33	-48	-20	-2.8,0	32
35	Mar/1	9	114.13	112.05	111.1(0.01)	111.07(-0.13)	111.04(-0.22)	110	-1.4	-11	16(-1)	-50	[1]	[-20]	[-24]	-93	-166	DR	-2.2	HoldShort?	(-2)	-14	-43	-41	-20	-2.4,17	32

36	Feb/28	15	114.4	112.4	111.09(0.05)	111.22(-0.04)	111.29(-0.06)	110.77	-1.3	-11	17(-3.2)	-50	[3]	[-7]	[-16]	-28	-98	DR	-1.1	OpenShort?	(3)	-4	-35	-19	-18	-0.6,37	25
37	Feb/28	14	114.4	112.4	111.04(-0.01)	111.26(0.01)	111.36(0.06)	111.39	-1.1	-11	20(-0.2)	-50	[-1]	[2]	[-1]	23	54	RG	0.1	Wait	(5)	4	-6	1	10	0.6,58	25
38	Feb/28	13	114.4	112.4	111.05(0.03)	111.25(-0.04)	111.29(0.13)	111.5	-1	-11	20(0.4)	-30	[2]	[5]	[4]	30	43	RG	0.4	Wait	(0)	8	2	8	20	0.8,60	25
39	Feb/28	12	114.4	112.4	111.02(0.03)	111.3(-0.04)	111.14(0.03)	111.46	-1	-11	20(0.1)	-30	[2]	[-1]	[5]	29	17	RG	0.6	Wait	(1)	2	8	6	20	0.8,59	25
40	Feb/28	11	114.4	112.4	110.99(0.05)	111.34(0.04)	111.11(-0.03)	111.32	-1.1	-11	20(-0.2)	-30	[3]	[-2]	[3]	21	-28	RG	0.4	Wait	(2)	-2	10	5	-11	0.6,56	25

41	Feb/28	10	114.4	112.4	110.94(0.02)	111.3(0.04)	111.14(0.02)	111.13	-1.2	-11	20(0.1)	-45	[1]	[0]	[-1]	7	5	DR	-0	OpenShort	(3)	1	7	-9	-17	0.3,49	25
42	Feb/28	9	114.4	112.4	110.92(-0.02)	111.25(0.01)	111.12(-0.09)	111.01	-1.2	-11	20(-0.2)	-50	[-1]	[-8]	[1]	11	7	DP	-0.2	OpenShort?	(0)	-6	13	-11	-20	0.2,56	25
43	Feb/27	15	114.62	112.88	110.94(-0.04)	111.24(0.01)	111.22(-0.22)	110.78	-1.4	-9	20(-1.5)	-50	[-3]	[-15]	[-14]	7	-25	DT	-0.8	OpenShort?	(-1)	-14	-29	-10	-20	-0.3,64	33
44	Feb/27	14	114.62	112.88	110.98(0.02)	111.23(0.09)	111.47(-0.1)	111.3	-1.2	-9	22(0.2)	-50	[1]	[-5]	[-6]	35	-14	DR	-0.3	OpenShort	(-1)	-6	-10	-7	-12	0.6,70	33
45	Feb/27	13	114.62	112.88	110.98(0)	111.13(0.15)	111.58(0.11)	111.49	-1.2	-9	21(-0.1)	-40	[0]	[10]	[3]	44	78	UR	-0.2	SmallShort	(2)	7	18	-11	-10	0.9,71	33

46	Feb/27	12	114.62	112.88	110.96(-0.03)	110.96(0.12)	111.46(0.06)	111.17	-1.3	-9	21(-1.2)	-50	[-2]	[5]	[-6]	38	64	RG	-0.5	Wait	(-1)	4	-11	-9	-12	0.4,78	33
47	Feb/27	11	114.62	112.88	110.99(-0.02)	110.83(-0.02)	111.39(0.11)	111.37	-1.2	-9	23(-0.5)	-50	[-1]	[4]	[-5]	56	77	RG	-0	Wait	(-1)	7	-33	18	20	0.6,91	33
48	Feb/27	10	114.62	112.88	111.01(0.04)	110.85(0.1)	111.27(0.28)	111.98	-1	-9	23(1.8)	-10	[2]	[19]	[10]	78	121	RG	1.1	SmallShort	(1)	17	5	26	20	1.6,88	33
49	Feb/27	9	114.62	112.88	110.97(0.03)	110.74(0.1)	110.96(0.25)	111.89	-1	-9	21(0.9)	5	[2]	[17]	[26]	64	112	RG	1.6	SmallShort?	(2)	15	56	21	20	1.6,74	33
50	Feb/24	15	114.77	113.23	110.94(-0.05)	110.63(0.05)	110.68(0.2)	110.89	-1.5	-9	20(-3)	-50	[-3]	[11]	[2]	3	97	UR	0.4	SmallShort?	(-2)	12	3	1	9	-0.1,55	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI